Bidvest - Harga Saham


Harga Chg Hari Tahun Tanggal
Allied Electronics Corporation 2,116.00 -10.00 -0.47% 33.08% 2025-07-22
Avi 9,420.00 -14.00 -0.15% -2.90% 2025-07-22
Barloworld 11,775.00 -35.00 -0.30% 32.74% 2025-07-22
Bid Corporation 45,200.00 -330.00 -0.72% 2.62% 2025-07-22
Bidvest 23,480.00 213.00 0.92% -13.62% 2025-07-22
Enka Insaat Ve Sanayi 68.45 1.15 1.71% 55.07% 2025-07-22
Grupo Carso 140.37 -4.19 -2.90% 7.58% 2025-07-21
Grindrod 1,163.00 -12.00 -1.02% -25.40% 2025-07-22
Hap Seng Consolidate 2.58 0.02 0.78% -40.83% 2025-07-23
Hosken Consolidated Investments 13,354.00 -282.00 -2.07% -30.38% 2025-07-22
Kap Industrial Holdings 176.00 -4.00 -2.22% -40.94% 2025-07-22
Mpact 2,340.00 -10.00 -0.43% -18.61% 2025-07-22
Motus Holdings 9,375.00 -176.00 -1.84% -8.98% 2025-07-22
Nampak 51,800.00 -1,343.00 -2.53% 34.20% 2025-07-22
Sime Darby BHD 1.64 0 0% -37.64% 2025-07-22
Turkiye Sise ve Cam Fabrikalari AS 37.60 0.14 0.37% -23.70% 2025-07-22
Super 1,744.00 -26.00 -1.47% -41.65% 2025-07-22
Tiger Brands 29,573.00 477.00 1.64% 34.47% 2025-07-22

Harga Hari Tahun Tanggal
SA40 91590 -409.39 -0.45% 24.36% 2025-07-22
SAALL 99325 -329.25 -0.33% 23.07% 2025-07-22