|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
003550
|
LG
|
75,000.00 |
|
1,000.00 |
1.35% |
-26.83% |
2022-05-27 |
|
AEL
|
Allied Electronics Corporation Ltd
|
919.00 |
|
47.00 |
5.39% |
-21.79% |
2022-05-27 |
|
AVI
|
Avi Ltd
|
6,495.00 |
|
-4.00 |
-0.06% |
-11.25% |
2022-05-27 |
|
BAW
|
Barloworld Ltd
|
9,356.00 |
|
52.00 |
0.56% |
-9.81% |
2022-05-27 |
|
BID
|
Bid Corporation Ltd
|
32,669.00 |
|
-210.00 |
-0.64% |
14.56% |
2022-05-27 |
|
BVT
|
Bidvest Group
|
20,165.00 |
|
-68.00 |
-0.34% |
5.67% |
2022-05-27 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
15.59 |
|
0.02 |
0.13% |
84.28% |
2022-05-27 |
|
GCARSOA1
|
Grupo Carso
|
80.00 |
|
2.02 |
2.59% |
37.10% |
2022-05-27 |
|
GND
|
Grindrod Ltd
|
760.00 |
|
10.00 |
1.33% |
64.15% |
2022-05-27 |
|
HAP
|
Hap Seng Consolidate
|
7.50 |
|
0 |
0% |
-10.71% |
2022-05-27 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
18,808.00 |
|
818.00 |
4.55% |
203.11% |
2022-05-27 |
|
KAP
|
Kap Industrial Holdings Ltd
|
450.00 |
|
2.00 |
0.45% |
6.89% |
2022-05-27 |
|
MPT
|
Mpact Ltd
|
3,251.00 |
|
-2.00 |
-0.06% |
45.13% |
2022-05-27 |
|
MTH
|
Motus Holdings Ltd
|
11,068.00 |
|
210.00 |
1.93% |
17.02% |
2022-05-27 |
|
NPK
|
Nampak Ltd
|
283.00 |
|
1.00 |
0.35% |
-2.75% |
2022-05-27 |
|
SIME
|
Sime Darby BHD
|
2.18 |
|
0.01 |
0.46% |
-5.63% |
2022-05-27 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
20.78 |
|
-0.12 |
-0.57% |
169.93% |
2022-05-27 |
|
SPG
|
Super Group Ltd
|
2,825.00 |
|
34.00 |
1.22% |
-7.04% |
2022-05-27 |
|
TBS
|
Tiger Brands
|
14,682.00 |
|
-22.00 |
-0.15% |
-34.13% |
2022-05-27 |