Bidvest - Harga Saham


Harga Chg Hari Tahun Tanggal
Allied Electronics Corporation 2,355.00 5.00 0.21% 79.77% 2025-05-28
Avi 9,301.00 -49.00 -0.52% 7.25% 2025-05-28
Barloworld 10,726.00 26.00 0.24% 19.75% 2025-05-28
Bid Corporation 46,673.00 -1,005.00 -2.11% 10.60% 2025-05-28
Bidvest 23,894.00 -105.00 -0.44% -3.18% 2025-05-28
Enka Insaat Ve Sanayi 61.30 -0.25 -0.41% 50.99% 2025-05-28
Grupo Carso 129.30 -1.61 -1.23% -5.14% 2025-05-28
Grindrod 1,308.00 7.00 0.54% -4.25% 2025-05-28
Hap Seng Consolidate 2.72 -0.09 -3.20% -38.04% 2025-05-28
Hosken Consolidated Investments 12,850.00 -24.00 -0.19% -21.30% 2025-05-28
Kap Industrial Holdings 258.00 -2.00 -0.77% 1.98% 2025-05-28
Mpact 2,592.00 -55.00 -2.08% -2.19% 2025-05-28
Motus Holdings 8,740.00 -39.00 -0.44% 1.56% 2025-05-28
Nampak 47,500.00 3,100.00 6.98% 157.44% 2025-05-28
Sime Darby BHD 1.78 0 0% -36.43% 2025-05-29
Turkiye Sise ve Cam Fabrikalari AS 34.32 -0.42 -1.21% -34.48% 2025-05-28
Super 3,015.00 7.00 0.23% 11.17% 2025-05-28
Tiger Brands 33,441.00 1,212.00 3.76% 74.17% 2025-05-28

Harga Hari Tahun Tanggal
SA40 86246 114.21 0.13% 20.20% 2025-05-28
SAALL 93869 104.72 0.11% 21.65% 2025-05-28