Bidvest Group

BVT

19,894.00

Perubahan Harian:

100.00 0.51%

Tahunan Perubahan:

6.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BVT	Bidvest Group	19,894.00		100.00	0.51%	6.07%	4.26B	2019-10-14

		Harga			Hari	Tahun	Tanggal
TOP40	FTSE/JSE TOP 40	49110		-293.32	-0.59%	6.08%	2019-10-14
JALSH	JALSH-All Share	55219		-317.81	-0.57%	5.25%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10237	0.0016	-0.15%
GBPUSD	1.25525	0.0095	-0.75%
AUDUSD	0.67732	0.0014	-0.20%
NZDUSD	0.62941	0.0042	-0.66%
USDJPY	108.40	0.0030	0.00%
USDCNY	7.07024	0.0166	-0.23%
USDCHF	0.99783	0.0013	0.13%
USDCAD	1.32342	0.0038	0.29%
USDMXN	19.2699	0.0471	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1282	0.0188	0.46%
USDRUB	64.2990	0.0869	0.14%
DXY	98.527	0.2256	0.23%
BTCUSD	8,338.68	35	0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,780	35	-0.13%
S&P 500	2,967	3	-0.12%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4786	1.28	-2.34%
Brent	59.0733	1.34	-2.21%
Natural gas	2.2906	0.07	3.25%
Gasoline	1.6106	0.03	-1.71%
Heating oil	1.9066	0.05	-2.46%
Gold	1,489.70	2.65	0.18%
Silver	17.6477	0.10	0.57%
Copper	2.6240	0.00	0.08%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]