Janus Henderson - Harga Saham

Harga Chg Hari Tahun Tanggal
AMG Affiliated Managers 160.20 0.62 0.39% 13.11% 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 2024-04-26
APAM Artisan Partners Asset Management 41.96 0.92 2.24% 21.80% 2024-04-26
APO Apollo Global Management 112.22 0.34 0.30% 79.01% 2024-04-26
ASX Australian Securities Exchange 62.98 -1.01 -1.58% -8.23% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CG Carlyle 46.09 0.47 1.03% 55.19% 2024-04-26
CGF Challenger 6.71 -0.13 -1.90% 11.09% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
CPU Computershare 27.00 -0.48 -1.75% 20.00% 2024-04-26
HUB Hub24 39.45 -0.99 -2.45% 40.09% 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
KKR KKR 95.54 0.67 0.71% 86.02% 2024-04-26
LNK Link Administration Holdings 2.24 -0.01 -0.22% 5.16% 2024-04-26
LPLA LPL Financial 266.56 1.14 0.43% 31.30% 2024-04-26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
NWL Netwealth 19.39 -0.55 -2.76% 47.12% 2024-04-26
PPS Praemium 0.48 0.01 1.05% -27.82% 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 2024-04-26
PTM Platinum Asset Management 1.07 -0.06 -5.31% -38.15% 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26

Harga Hari Tahun Tanggal
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26