Itau Unibanco Holding - Harga Saham


Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 42.70 -0.10 -0.23% 18.78% 2025-07-18
Shanghai Pudong 13.23 -0.25 -1.85% 54.02% 2025-07-22
China Minsheng Bank 5.26 -0.13 -2.41% 40.64% 2025-07-22
Industrial Bank 23.85 -0.16 -0.67% 40.79% 2025-07-22
Bank of Communications 7.92 -0.08 -1.00% 4.21% 2025-07-22
China Everbright 4.24 -0.03 -0.70% 27.33% 2025-07-22
China CITIC Bank 8.41 -0.09 -1.06% 32.44% 2025-07-22
Banco ABC Brasil 20.49 0.13 0.64% -12.10% 2025-07-22
Banco Do Brasil 19.89 0.03 0.15% -26.28% 2025-07-22
BB Seguridade 34.63 0.31 0.90% 1.55% 2025-07-21
Banco Macro 65.96 0.92 1.41% 20.01% 2025-07-22
Bolsa Mexicana de Valores 41.34 0.02 0.05% 36.53% 2025-07-21
Banco BTG Pactual 39.68 -0.12 -0.30% 23.23% 2025-07-22
Banco do Estado do Rio Grande do Sul 10.54 0.01 0.10% -9.61% 2025-07-22
B3 Sa Brasil Bolsa Balcao 13.13 0.03 0.23% 17.44% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Inbursa 48.94 -1.50 -2.97% 10.32% 2025-07-22
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
Grupo Financiero Galicia 47.65 0.57 1.20% 72.47% 2025-07-22
ICICI Bank 1,465.80 40.00 2.81% 18.10% 2025-07-21
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Itaúsa 10.40 -0.16 -1.52% 1.27% 2025-07-22
Itau Unibanco Holding 35.52 0.04 0.11% 3.74% 2025-07-22
Porto Seguro 51.60 -0.45 -0.86% 70.86% 2025-07-22
Banco Santander 7.23 -0.06 -0.77% 58.28% 2025-07-22
Banco Santander Brazil 26.40 0.16 0.61% -6.75% 2025-07-22
XP 16.82 -0.14 -0.83% -7.38% 2025-07-22