Itau Unibanco Holding - Harga Saham



Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 39.00 1.00 2.63% 13.87% 2025-04-29
Shanghai Pudong 10.96 0.13 1.20% 39.62% 2025-04-30
China Minsheng Bank 3.96 -0.01 -0.25% 1.02% 2025-04-30
Industrial Bank 20.87 -0.15 -0.71% 24.08% 2025-04-30
Bank of Communications 7.47 -0.10 -1.32% 10.01% 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 2025-04-30
China CITIC Bank 7.21 0.01 0.14% 4.80% 2025-04-30
Banco ABC Brasil 21.50 0.30 1.42% -7.13% 2025-04-29
Banco Do Brasil 28.50 0.15 0.53% 3.94% 2025-04-29
BB Seguridade 41.83 -0.59 -1.39% 29.91% 2025-04-29
Banco Macro 90.46 -1.16 -1.27% 67.02% 2025-04-29
Bolsa Mexicana de Valores 39.86 -0.17 -0.42% 23.87% 2025-04-29
Banco BTG Pactual 37.40 0.28 0.75% 11.98% 2025-04-29
Banco do Estado do Rio Grande do Sul 11.35 0 0% -9.92% 2025-04-29
B3 Sa Brasil Bolsa Balcao 13.23 -0.19 -1.42% 22.61% 2025-04-29
Citigroup 68.96 0.55 0.80% 12.40% 2025-04-29
Inbursa 50.85 -3.26 -6.02% 7.12% 2025-04-29
Banorte 165.33 -1.87 -1.12% -2.49% 2025-04-29
Grupo Financiero Galicia 61.42 -0.84 -1.35% 89.39% 2025-04-29
ICICI Bank 1,424.30 -5.50 -0.38% 25.00% 2025-04-30
Brasil RE (Instituto de Resseguros do Brasil 45.42 -0.08 -0.18% 6.92% 2025-04-29
Itaúsa 10.63 0 0% 11.19% 2025-04-29
Itau Unibanco Holding 35.27 0.28 0.80% 12.47% 2025-04-29
Porto Seguro 43.19 0.39 0.91% 44.16% 2025-04-29
Banco Santander 6.09 -0.34 -5.29% 33.46% 2025-04-30
Banco Santander Brazil 28.40 0.16 0.57% -1.73% 2025-04-29
XP 16.16 -0.05 -0.31% -21.06% 2025-04-29