Kalbe Farma - Harga Saham

Harga Saham
1,400.00
Perubahan Harian
-15.00 -1.06%
Bulanan
-5.41%
Tahunan
-32.69%
Q2 Perkiraan
1,438.25
Harga Hari Tahun Tanggal
ASII Astra International 4,900.00 -200.00 -3.92% -26.87% 2024-04-19
CPIN Charoen Pokphand 4,950.00 90.00 1.85% 8.79% 2024-04-19
GGRM Gudang Garam Tbk 19,550.00 -50.00 -0.26% -23.93% 2024-04-19
HMSP Hanjaya 820.00 -15.00 -1.80% -19.21% 2024-04-19
ICBP Indofood Cbp 9,725.00 -375.00 -3.71% -4.66% 2024-04-19
IHH Ihh Healthcare 6.12 0.03 0.49% 6.81% 2024-04-19
INDF Indofood Sukses 6,100.00 -25.00 -0.41% -6.15% 2024-04-19
INTP Indocement Tung 7,650.00 -575.00 -6.99% -26.79% 2024-04-19
MYOR Mayora Indah 2,290.00 -70.00 -2.97% -10.20% 2024-04-19
PGAS Perusahaan Gas 1,350.00 -25.00 -1.82% -6.57% 2024-04-19
RICHT Richter Gedeon 8,855.00 -95.00 -1.06% 13.96% 2024-04-19
SMGR Semen Indonesia 5,075.00 -275.00 -5.14% -15.77% 2024-04-19
UNTR United Tractors 25,350.00 -175.00 -0.69% -19.27% 2024-04-19
UNVR Unilever Ind 2,380.00 -10.00 -0.42% -41.95% 2024-04-19

Harga Hari Tahun Tanggal
JCI JCI 7097 -70.25 -0.98% 2.70% 2024-04-19