Kalbe Farma - Harga Saham

Harga Saham
1,240.00
Perubahan Harian
60.00 5.08%
Bulanan
16.98%
Tahunan
-14.48%
Q2 Perkiraan
1,150.26


Harga Chg Hari Tahun Tanggal
Astra International 4,930.00 220.00 4.67% -3.33% 2025-04-14
Charoen Pokphand 4,320.00 200.00 4.85% -14.03% 2025-04-14
Wilmar International 3.15 0.01 0.32% -9.74% 2025-04-14
Gudang Garam Tbk 9,675.00 275.00 2.93% -51.26% 2025-04-14
Hanjaya 570.00 15.00 2.70% -32.14% 2025-04-14
Indofood Cbp 10,325.00 400.00 4.03% 2.23% 2025-04-14
Ihh Healthcare 6.78 -0.02 -0.29% 12.44% 2025-04-14
Indofood Sukses 7,125.00 225.00 3.26% 15.85% 2025-04-14
Indocement Tung 5,100.00 270.00 5.59% -41.88% 2025-04-14
Mayora Indah 2,130.00 80.00 3.90% -7.39% 2025-04-14
Perusahaan Gas 1,640.00 60.00 3.80% 19.71% 2025-04-14
Richter Gedeon 10,380.00 140.00 1.37% 11.19% 2025-04-14
Semen Indonesia 2,460.00 320.00 14.95% -55.87% 2025-04-14
Thai Beverage PCL 0.49 0.01 1.03% 1.03% 2025-04-14
United Tractors 22,650.00 800.00 3.66% -13.71% 2025-04-14
Unilever Ind 1,360.00 50.00 3.82% -46.46% 2025-04-14

Harga Hari Tahun Tanggal
JCI 6379 116.80 1.87% -10.97% 2025-04-14