INRTRY - Harga Saham

Grafik
Quotes

Kurs

0.1075

Perubahan Harian:

0.0001 0.06%

Tahunan:

30.21%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
INREUR	0.0115		-0.0001	-0.64%	-9.00%	2020-10-20
INRUSD	0.0136		-0.00003	-0.19%	-3.49%	2020-10-20
INRAUD	0.0193		-0.00003	-0.16%	-6.00%	2020-10-20
INRCAD	0.0179		-0.0001	-0.59%	-3.11%	2020-10-20
INRCHF	0.0123		-0.0001	-0.56%	-11.19%	2020-10-20
INRGBP	0.0105		-0.00003	-0.28%	-3.51%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
INRNZD	0.0207		-0.000001	-0.01%	-6.07%	2020-10-20
TRYEUR	0.1074		-0.0004	-0.41%	-29.91%	2020-10-20
TRYUSD	0.1270		0.0001	0.04%	-25.67%	2020-10-20
INRBRL	0.0763		-0.0002	-0.22%	31.03%	2020-10-20
INRCNY	0.0907		-0.0003	-0.34%	-8.96%	2020-10-20
TRYAUD	0.1800		0.0001	0.03%	-27.63%	2020-10-20
TRYCAD	0.1666		-0.0008	-0.46%	-25.44%	2020-10-20
TRYCHF	0.1152		-0.0003	-0.30%	-31.58%	2020-10-20
TRYGBP	0.0980		-0.00004	-0.04%	-25.68%	2020-10-20
TRYJPY	13.4074		0.0238	0.18%	-27.72%	2020-10-20
TRYNZD	0.1928		0.0004	0.19%	-27.68%	2020-10-20
INRTRY	0.1075		0.0001	0.06%	30.21%	2020-10-20
TRYBRL	0.7090		-0.0026	-0.36%	0.54%	2020-10-20
TRYCNY	0.8465		-0.0011	-0.13%	-29.89%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18287	0.0059	0.50%
GBPUSD	1.29594	0.0011	0.08%
AUDUSD	0.70570	0.0021	-0.30%
NZDUSD	0.65856	0.0019	-0.29%
USDJPY	105.57	0.1620	0.15%
USDCNY	6.66620	0.0291	-0.43%
USDCHF	0.90716	0.0033	-0.37%
USDCAD	1.31231	0.0064	-0.48%
USDMXN	21.0637	0.0862	-0.41%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5726	0.0343	-0.61%
USDRUB	77.4081	0.4661	-0.60%
DXY	93.066	0.3607	-0.39%
BTCUSD	11,952.31	188	1.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,336	142	0.50%
S&P 500	3,451	24	0.70%
NASDAQ 100	11,682	48	0.41%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	12	0.20%
DAX	12,761	93	-0.73%
CAC 40	4,940	11	0.22%
FTSE MIB	19,468	94	0.48%
IBEX 35	6,933	83	1.22%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,806	12	0.43%
TSX	16,252	22	-0.14%
[+]

	Realisasi	Chg	%Chg
Apple	116.93	0.97	0.84%
Tesla	423.08	7.63	-1.77%
Microsoft	214.59	0.40	0.19%
Amazon	3,211.30	5.15	0.16%
Alphabet	1,525.06	3.49	-0.23%
Facebook	264.35	2.95	1.13%
Alibaba	308.93	4.11	1.35%
Visa	197.27	0.36	0.18%
JPMorgan Chase	100.30	0.50	0.50%
Intel	53.96	0.61	-1.12%
Johnson & Johnson	144.64	0.32	0.22%
Procter & Gamble	143.82	1.91	1.35%
Exxon Mobil	33.51	0.09	0.27%
3M	171.62	2.16	1.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.5100	0.11	-0.26%
Natural gas	2.9200	0.13	4.51%
Gasoline	1.1730	0.01	1.25%
Heating oil	1.1596	0.02	-1.37%
Gold	1,909.85	5.58	0.29%
Silver	24.753	0.25	1.03%
Copper	3.1260	0.07	2.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	628.2500	1.75	0.28%
Coffee	104.40	1.65	-1.56%
Cotton	70.60	0.56	-0.79%
Lumber	549.60	1.10	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]