INROMR - Harga Saham

Grafik
Quotes

Kurs

0.00524

Perubahan Harian:

-0.00001 -0.18%

Tahunan:

-3.46%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
INREUR	0.0115		-0.0001	-0.69%	-9.05%	2020-10-20
INRUSD	0.0136		-0.00002	-0.13%	-3.43%	2020-10-20
INRAUD	0.0193		-0.00001	-0.07%	-5.91%	2020-10-20
INRCAD	0.0179		-0.0001	-0.56%	-3.07%	2020-10-20
INRCHF	0.0123		-0.0001	-0.62%	-11.24%	2020-10-20
INRGBP	0.0105		-0.00003	-0.28%	-3.52%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
INRNZD	0.0207		0.00002	0.10%	-5.97%	2020-10-20
INRBRL	0.0763		-0.0002	-0.22%	31.03%	2020-10-20
INRCNY	0.0908		-0.0003	-0.31%	-8.93%	2020-10-20
OMREUR	2.1997		-0.0078	-0.35%	-5.64%	2020-10-20
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-20
OMRAUD	3.6959		0.0113	0.31%	-2.35%	2020-10-20
OMRCAD	3.4261		-0.0007	-0.02%	0.76%	2020-10-20
OMRCHF	2.3585		-0.0071	-0.30%	-7.93%	2020-10-20
OMRGBP	2.0088		0.0024	0.12%	0.17%	2020-10-20
OMRJPY	274.4753		0.4847	0.18%	-2.74%	2020-10-20
OMRNZD	3.9605		0.0203	0.52%	-2.37%	2020-10-20
INROMR	0.0052		-0.00001	-0.18%	-3.46%	2020-10-20
OMRBRL	14.5522		-0.0150	-0.10%	35.64%	2020-10-20
OMRCNY	17.3408		-0.0113	-0.07%	-5.60%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18356	0.0066	0.56%
GBPUSD	1.29650	0.0017	0.13%
AUDUSD	0.70499	0.0028	-0.40%
NZDUSD	0.65815	0.0023	-0.35%
USDJPY	105.56	0.1590	0.15%
USDCNY	6.66651	0.0288	-0.43%
USDCHF	0.90637	0.0041	-0.45%
USDCAD	1.31309	0.0056	-0.43%
USDMXN	21.0890	0.0609	-0.29%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5722	0.0347	-0.62%
USDRUB	77.4807	0.3935	-0.51%
DXY	93.026	0.4006	-0.43%
BTCUSD	11,946.53	182	1.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,423	230	0.81%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,683	49	0.42%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,912	27	0.46%
DAX	12,810	45	-0.35%
CAC 40	4,955	26	0.53%
FTSE MIB	19,533	159	0.82%
IBEX 35	6,964	114	1.67%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.59%
TSX	16,292	18	0.11%
[+]

	Realisasi	Chg	%Chg
Apple	116.39	0.42	0.36%
Tesla	423.00	7.83	-1.82%
Microsoft	214.79	0.57	0.27%
Amazon	3,210.01	2.80	0.09%
Alphabet	1,536.88	7.87	0.51%
Facebook	264.90	3.59	1.37%
Alibaba	307.40	2.50	0.82%
Visa	197.80	0.91	0.46%
JPMorgan Chase	100.93	1.13	1.13%
Intel	54.20	0.38	-0.70%
Johnson & Johnson	145.25	0.93	0.64%
Procter & Gamble	145.32	3.41	2.40%
Exxon Mobil	33.55	0.14	0.42%
3M	171.73	2.27	1.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5600	0.27	-0.66%
Brent	42.4100	0.21	-0.49%
Natural gas	2.9340	0.14	4.97%
Gasoline	1.1681	0.01	0.83%
Heating oil	1.1556	0.02	-1.71%
Gold	1,909.00	4.73	0.25%
Silver	24.762	0.26	1.07%
Copper	3.1470	0.09	2.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	633.7500	7.25	1.16%
Coffee	104.55	1.50	-1.41%
Cotton	71.00	0.16	-0.22%
Lumber	558.50	7.80	1.42%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]