MOEX - Harga Saham

Realisasi
2815
Perubahan Harian
-33.65 -1.18%
Bulanan
-0.68%
Tahunan
-12.03%
Q3 Perkiraan
2804

Harga Hari Tahun MCap Tanggal
319.08 0.66 0.21% -2.78% 77.7B 2025-07-02
435.30 -4.45 -1.01% -24.18% 58.2B 2025-07-02
6,220.50 -85.50 -1.36% -13.97% 52.55B 2025-07-02
1,094.20 -16.80 -1.51% -0.65% 42.02B 2025-07-02
126.91 -1.35 -1.05% 1.44% 38.55B 2025-07-02
0.56 -0.003 -0.54% -29.89% 18.37B 2025-07-02
4,132.00 -36.50 -0.88% 5.68% 18.32B 2025-07-02
646.20 -7.70 -1.18% -8.24% 17.43B 2025-07-02
1,036.20 -11.40 -1.09% -33.70% 10.74B 2025-07-02
22.53 -0.09 -0.40% -24.43% 10.08B 2025-07-02
6,082.00 -107.00 -1.73% 1.16% 9.59B 2025-07-02
113.58 -1.72 -1.49% -35.58% 9.5B 2025-07-02
15,888.00 58.00 0.37% 1.72% 7.07B 2025-07-02
102.51 -2.18 -2.08% 0.80% 6.37B 2025-07-02
201.53 0.92 0.46% -14.11% 5.35B 2025-07-02
3,663.50 -56.00 -1.51% -43.90% 4.75B 2025-07-02
233.70 -2.75 -1.16% -20.02% 4.66B 2025-07-02
28,800.00 -120.00 -0.41% -13.20% 4.57B 2025-07-02
603.60 3.50 0.58% -29.41% 4.43B 2025-07-02
33.80 -0.06 -0.18% -37.71% 4.35B 2025-07-02
47.46 -0.29 -0.61% -32.60% 4.09B 2025-07-02
1,871.00 18.50 1.00% -40.07% 3.39B 2025-07-02
3.21 -0.04 -1.31% -18.47% 3.35B 2025-07-02
65.90 0.39 0.60% 8.19% 3.25B 2025-07-02
1,859.40 -5.60 -0.30% 50.55% 3.1B 2025-07-02
6.76 0.09 1.38% -11.07% 2.62B 2025-07-02
0.46 -0.01 -2.45% -29.72% 2.56B 2025-07-02
1,416.20 13.40 0.96% -11.76% 2.39B 2025-07-02
57.78 0.04 0.07% -33.54% 2.35B 2025-07-02
9.21 -0.07 -0.75% -7.25% 2.17B 2025-07-02
231.55 -3.25 -1.38% -32.93% 1.93B 2025-07-02
75.60 -0.66 -0.87% -39.42% 1.9B 2025-07-02
15.36 -0.02 -0.11% -34.69% 1.78B 2025-07-02
76.90 -0.40 -0.52% -27.32% 1.77B 2025-07-02
0.07 -0.001 -1.59% -37.52% 1.74B 2025-07-02
40.76 2.08 5.38% -3.87% 1.46B 2025-07-02
106.24 -0.28 -0.26% -44.86% 1.31B 2025-07-02
17,090.00 600.00 3.64% -24.04% 1.23B 2025-07-02
1,070.00 -5.00 -0.47% -25.95% 1.13B 2025-07-02
11.80 -0.03 -0.25% -26.20% 1.12B 2025-07-02
767.00 -1.80 -0.23% 0.92% 968.65M 2025-07-02
1,229.00 10.50 0.86% -59.43% 923.69M 2025-07-02
122.80 0.18 0.15% 26.05% 832.31M 2025-07-02
1,237.40 -16.20 -1.29% -5.59% 820.57M 2025-07-02
0.53 -0.004 -0.66% -22.28% 646.58M 2025-07-02
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
0.11 -0.001 -1.07% -43.12% 543.69M 2025-07-02
2,230.00 25.00 1.13% -22.62% 521.72M 2025-07-02
2.14 -0.02 -0.88% -28.98% 470.91M 2025-07-02
129.90 -0.90 -0.69% -30.74% 454.87M 2025-07-02
14.86 -0.18 -1.20% -34.82% 438.74M 2025-07-02
68.05 0.35 0.52% -2.31% 431.25M 2025-03-12
88.71 -0.89 -0.99% -58.00% 430.68M 2025-07-02
0.38 -0.01 -3.47% -17.68% 405.57M 2025-07-02
2,345.00 10.00 0.43% -22.86% 358.67M 2025-07-02
800.00 0 0% -9.09% 230.7M 2023-10-17
111.92 1.44 1.30% -15.66% 211.91M 2025-07-02
91.10 -1.20 -1.30% -44.38% 207.19M 2025-07-02
4,780.00 -15.00 -0.31% -36.94% 200.12M 2025-07-02
16.65 0.55 3.42% -23.80% 187.9M 2025-07-02
0.62 -0.02 -3.38% -30.39% 154.56M 2025-07-02
3,810.00 -25.00 -0.65% 11.89% 137.12M 2025-07-02
35,600.00 -1,200.00 -3.26% -24.26% 116.83M 2025-07-02
26,000.00 -600.00 -2.26% -22.62% 93.55M 2025-07-01
0.59 -0.005 -0.81% -39.05% 22.3M 2025-07-02
Harga Hari Tahun Tanggal
MOEX 2815 -33.65 -1.18% -12.03% 2025-07-02