MOEX - Harga Saham

Realisasi
2815
Perubahan Harian
-33.65 -1.18%
Bulanan
-0.68%
Tahunan
-12.03%
Q3 Perkiraan
2804

Harga Hari Tahun MCap Tanggal
319.31 0.89 0.28% -2.71% 77.7B 2025-07-02
434.50 -5.25 -1.19% -24.32% 58.2B 2025-07-02
6,231.00 -75.00 -1.19% -13.82% 52.55B 2025-07-02
1,099.00 -12.00 -1.08% -0.22% 42.02B 2025-07-02
127.22 -1.04 -0.81% 1.69% 38.55B 2025-07-02
0.56 -0.002 -0.36% -29.76% 18.37B 2025-07-02
4,123.50 -45.00 -1.08% 5.46% 18.32B 2025-07-02
647.70 -6.20 -0.95% -8.02% 17.43B 2025-07-02
1,040.00 -7.60 -0.73% -33.45% 10.74B 2025-07-02
22.57 -0.06 -0.24% -24.32% 10.08B 2025-07-02
6,060.00 -129.00 -2.08% 0.80% 9.59B 2025-07-02
113.90 -1.40 -1.21% -35.39% 9.5B 2025-07-02
15,888.00 58.00 0.37% 1.72% 7.07B 2025-07-02
102.88 -1.81 -1.73% 1.16% 6.37B 2025-07-02
201.52 0.91 0.45% -14.12% 5.35B 2025-07-02
3,666.00 -53.50 -1.44% -43.86% 4.75B 2025-07-02
233.95 -2.50 -1.06% -19.94% 4.66B 2025-07-02
28,800.00 -120.00 -0.41% -13.20% 4.57B 2025-07-02
604.20 4.10 0.68% -29.34% 4.43B 2025-07-02
33.93 0.07 0.19% -37.48% 4.35B 2025-07-02
47.80 0.05 0.10% -32.12% 4.09B 2025-07-02
1,865.00 12.50 0.67% -40.26% 3.39B 2025-07-02
3.22 -0.03 -0.95% -18.18% 3.35B 2025-07-02
65.57 0.06 0.09% 7.65% 3.25B 2025-07-02
1,862.20 -2.80 -0.15% 50.78% 3.1B 2025-07-02
6.76 0.10 1.43% -11.03% 2.62B 2025-07-02
0.46 -0.01 -2.54% -29.79% 2.56B 2025-07-02
1,415.40 12.60 0.90% -11.81% 2.39B 2025-07-02
57.91 0.17 0.29% -33.39% 2.35B 2025-07-02
9.23 -0.05 -0.54% -7.05% 2.17B 2025-07-02
232.10 -2.70 -1.15% -32.77% 1.93B 2025-07-02
75.87 -0.39 -0.51% -39.21% 1.9B 2025-07-02
15.38 0.004 0.03% -34.60% 1.78B 2025-07-02
76.90 -0.40 -0.52% -27.32% 1.77B 2025-07-02
0.07 -0.001 -1.68% -37.57% 1.74B 2025-07-02
40.16 1.48 3.83% -5.28% 1.46B 2025-07-02
106.12 -0.40 -0.38% -44.92% 1.31B 2025-07-02
16,930.00 440.00 2.67% -24.76% 1.23B 2025-07-02
1,070.00 -5.00 -0.47% -25.95% 1.13B 2025-07-02
11.80 -0.03 -0.25% -26.20% 1.12B 2025-07-02
766.20 -2.60 -0.34% 0.82% 968.65M 2025-07-02
1,235.50 17.00 1.40% -59.22% 923.69M 2025-07-02
122.82 0.20 0.16% 26.07% 832.31M 2025-07-02
1,240.20 -13.40 -1.07% -5.37% 820.57M 2025-07-02
0.53 -0.002 -0.28% -21.98% 646.58M 2025-07-02
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
0.11 -0.001 -1.07% -43.12% 543.69M 2025-07-02
2,230.00 25.00 1.13% -18.49% 521.72M 2025-07-02
2.14 -0.02 -0.88% -28.98% 470.91M 2025-07-02
130.10 -0.70 -0.54% -30.63% 454.87M 2025-07-02
14.86 -0.18 -1.20% -34.82% 438.74M 2025-07-02
68.05 0.35 0.52% -2.31% 431.25M 2025-03-12
88.78 -0.82 -0.92% -57.97% 430.68M 2025-07-02
0.39 -0.01 -2.97% -17.25% 405.57M 2025-07-02
2,345.00 10.00 0.43% -22.86% 358.67M 2025-07-02
800.00 0 0% -9.09% 230.7M 2023-10-17
111.42 0.94 0.85% -16.04% 211.91M 2025-07-02
91.50 -0.80 -0.87% -44.14% 207.19M 2025-07-02
4,780.00 -15.00 -0.31% -36.94% 200.12M 2025-07-02
16.65 0.55 3.42% -23.80% 187.9M 2025-07-02
0.62 -0.02 -3.38% -30.39% 154.56M 2025-07-02
3,810.00 -25.00 -0.65% 11.89% 137.12M 2025-07-02
35,600.00 -1,200.00 -3.26% -24.26% 116.83M 2025-07-02
26,000.00 -600.00 -2.26% -22.62% 93.55M 2025-07-01
0.59 -0.003 -0.57% -38.91% 22.3M 2025-07-02
Harga Hari Tahun Tanggal
MOEX 2815 -33.65 -1.18% -12.03% 2025-07-02