MOEX - Harga Saham

Realisasi
2987
Perubahan Harian
-47.41 -1.56%
Bulanan
-0.88%
Tahunan
-13.95%
Q2 Perkiraan
2916


Harga Hari Tahun MCap Tanggal
313.00 -1.23 -0.39% 1.54% 77.7B 2025-04-29
468.60 -5.35 -1.13% -19.48% 58.2B 2025-04-29
6,816.00 -11.00 -0.16% -15.70% 52.55B 2025-04-29
1,226.00 -40.20 -3.17% -0.74% 42.02B 2025-04-29
153.13 -0.14 -0.09% -6.18% 38.55B 2025-04-29
4,214.50 -68.50 -1.60% 1.56% 18.32B 2025-04-29
725.30 -0.10 -0.01% 0.97% 17.43B 2025-04-29
1,056.40 -24.80 -2.29% -45.20% 10.74B 2025-04-29
24.37 0.32 1.33% -30.38% 10.08B 2025-04-29
6,320.00 24.00 0.38% -4.39% 9.59B 2025-04-29
131.92 -2.12 -1.58% -45.43% 9.5B 2025-04-29
16,018.00 -144.00 -0.89% -4.65% 7.21B 2025-04-29
4,690.00 -73.50 -1.54% -44.20% 5.39B 2025-04-29
200.05 -3.63 -1.78% -15.30% 5.35B 2025-04-29
99.59 1.04 1.06% -14.77% 5.01B 2025-04-29
34.46 -0.25 -0.72% -37.31% 4.56B 2025-04-29
50.35 -1.04 -2.02% -34.95% 4.53B 2025-04-29
221.40 1.35 0.61% -28.57% 4.43B 2025-04-29
35,140.00 -560.00 -1.57% -11.44% 4.35B 2025-04-29
2,018.50 -29.50 -1.44% -40.38% 3.51B 2025-04-29
495.80 -7.90 -1.57% -42.42% 3.38B 2025-04-29
71.65 -1.85 -2.52% 38.88% 3.34B 2025-04-29
7.98 -0.16 -1.91% 7.04% 3.26B 2025-04-29
3.59 -0.02 -0.58% -16.14% 3.16B 2025-04-29
1,785.80 -30.80 -1.70% -86.50% 3.1B 2025-04-29
0.48 0.001 0.19% -33.57% 2.45B 2025-04-29
1,301.00 3.80 0.29% -18.59% 2.39B 2025-04-29
58.75 -1.10 -1.84% -39.28% 2.17B 2025-04-29
9.39 -0.05 -0.48% -23.23% 2.11B 2025-04-29
88.72 -2.57 -2.82% -33.67% 2.09B 2025-04-29
253.70 -3.60 -1.40% -36.18% 1.91B 2025-04-29
0.07 -0.001 -1.79% -45.46% 1.78B 2025-04-29
15.65 -0.37 -2.31% -39.22% 1.76B 2025-04-29
79.10 -1.50 -1.86% -32.68% 1.74B 2025-04-29
42.84 -1.18 -2.68% -20.52% 1.51B 2025-04-29
111.58 -1.88 -1.66% -50.66% 1.37B 2025-04-29
13.03 -0.12 -0.91% -21.93% 1.22B 2025-04-29
1,175.00 -15.00 -1.26% -31.49% 1.13B 2025-04-29
770.20 -99.60 -11.45% -32.41% 975.64M 2025-04-29
1,432.40 -27.40 -1.88% -9.43% 828.44M 2025-04-29
1,229.00 -30.00 -2.38% -66.87% 807.82M 2025-04-29
116.12 -2.56 -2.16% 7.46% 795.09M 2025-04-29
0.16 -0.0004 -0.25% -31.13% 697.93M 2025-04-29
0.53 -0.01 -1.40% -35.10% 592.92M 2025-04-29
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
2,590.00 50.00 1.97% -34.26% 575.17M 2025-04-29
133.10 -5.35 -3.86% -39.22% 472.23M 2025-04-29
93.13 -3.87 -3.99% -63.13% 469.72M 2025-04-29
2.18 -0.02 -0.73% -36.60% 451.84M 2025-04-29
16.82 -0.12 -0.71% -37.19% 438.74M 2025-04-29
68.05 0.35 0.52% -2.31% 414.29M 2025-03-12
0.40 -0.002 -0.45% -25.92% 405.57M 2025-04-29
2,265.00 -5.00 -0.22% -35.29% 328.74M 2025-04-29
108.40 -1.30 -1.19% -47.66% 239.11M 2025-04-29
800.00 0 0% -9.09% 230.7M 2023-10-17
116.40 -0.90 -0.77% -24.37% 211.91M 2025-04-29
5,395.00 45.00 0.84% -38.48% 203.33M 2025-04-29
16.60 -0.20 -1.19% -40.93% 187.96M 2025-04-29
0.77 0.03 4.39% -28.89% 171.3M 2025-04-29
4,050.00 -30.00 -0.74% 3.85% 137.12M 2025-04-29
39,000.00 -1,200.00 -2.99% -26.42% 120.98M 2025-04-29
30,600.00 -1,000.00 -3.16% -28.50% 89.97M 2025-04-29
0.63 -0.002 -0.32% -46.96% 32.9M 2025-04-29
0.66 -0.01 -1.34% -46.68% 23.06M 2025-04-29
19,110.00 30.00 0.16% -30.51% 1.5M 2025-04-29
Harga Hari Tahun Tanggal
MOEX 2987 -47.41 -1.56% -13.95% 2025-04-29