Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
MOEX - Harga Saham
Realisasi
2815
Perubahan Harian
-33.65
-1.18%
Bulanan
-0.68%
Tahunan
-12.03%
Q3 Perkiraan
2804
Harga
Hari
Tahun
MCap
Tanggal
Sberbank
319.31
0.89
0.28%
-2.71%
77.7B
2025-07-02
Rosneft
434.50
-5.25
-1.19%
-24.32%
58.2B
2025-07-02
Lukoil
6,231.00
-75.00
-1.19%
-13.82%
52.55B
2025-07-02
Novatek
1,099.00
-12.00
-1.08%
-0.22%
42.02B
2025-07-02
Gazprom
127.22
-1.04
-0.81%
1.69%
38.55B
2025-07-02
Obyedinennaya
0.56
-0.002
-0.36%
-29.76%
18.37B
2025-07-02
Yandex
4,123.50
-45.00
-1.08%
5.46%
18.32B
2025-07-02
Tatneft
647.70
-6.20
-0.95%
-8.02%
17.43B
2025-07-02
Severstal
1,040.00
-7.60
-0.73%
-33.45%
10.74B
2025-07-02
Surgutneftegas
22.57
-0.06
-0.24%
-24.32%
10.08B
2025-07-02
PhosAgro
6,060.00
-129.00
-2.08%
0.80%
9.59B
2025-07-02
Novolipetsk Steel
113.90
-1.40
-1.21%
-35.39%
9.5B
2025-07-02
Akron
15,888.00
58.00
0.37%
1.72%
7.07B
2025-07-02
VTB Bank
102.88
-1.81
-1.73%
1.16%
6.37B
2025-07-02
Moscow Exchange
201.52
0.91
0.45%
-14.12%
5.35B
2025-07-02
Magnit
3,666.00
-53.50
-1.44%
-43.86%
4.75B
2025-07-02
Mobile Telesystems
233.95
-2.50
-1.06%
-19.94%
4.66B
2025-07-02
Korporatsiya Vsmpo Avisma
28,800.00
-120.00
-0.41%
-13.20%
4.57B
2025-07-02
PIK
604.20
4.10
0.68%
-29.34%
4.43B
2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO
33.93
0.07
0.19%
-37.48%
4.35B
2025-07-02
Alrosa
47.80
0.05
0.10%
-32.12%
4.09B
2025-07-02
Ank Bashneft
1,865.00
12.50
0.67%
-40.26%
3.39B
2025-07-02
Inter RAO
3.22
-0.03
-0.95%
-18.18%
3.35B
2025-07-02
Aeroflot
65.57
0.06
0.09%
7.65%
3.25B
2025-07-02
Polyus
1,862.20
-2.80
-0.15%
50.78%
3.1B
2025-07-02
Moskovskiy Kreditnyi Bank PAO
6.76
0.10
1.43%
-11.03%
2.62B
2025-07-02
Fgk Rusgidro Pao
0.46
-0.01
-2.54%
-29.79%
2.56B
2025-07-02
Transneft
1,415.40
12.60
0.90%
-11.81%
2.39B
2025-07-02
Rostelecom
57.91
0.17
0.29%
-33.39%
2.35B
2025-07-02
Novorossiysk Commercial Sea Port
9.23
-0.05
-0.54%
-7.05%
2.17B
2025-07-02
Raspadskaya
232.10
-2.70
-1.15%
-32.77%
1.93B
2025-07-02
Sovkomflot Pao
75.87
-0.39
-0.51%
-39.21%
1.9B
2025-07-02
Afk Sistema Pao
15.38
0.004
0.03%
-34.60%
1.78B
2025-07-02
Kazan Sintez
76.90
-0.40
-0.52%
-27.32%
1.77B
2025-07-02
Federal Grid
0.07
-0.001
-1.68%
-37.57%
1.74B
2025-07-02
United Wagon
40.16
1.48
3.83%
-5.28%
1.46B
2025-07-02
TMK
106.12
-0.40
-0.38%
-44.92%
1.31B
2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao
16,930.00
440.00
2.67%
-24.76%
1.23B
2025-07-02
Moskovskaya Gorodskaya Telefonnaya Pao
1,070.00
-5.00
-0.47%
-25.95%
1.13B
2025-07-02
Aviakompaniya Utair Pao
11.80
-0.03
-0.25%
-26.20%
1.12B
2025-07-02
Gruppa LSR PAO
766.20
-2.60
-0.34%
0.82%
968.65M
2025-07-02
GK Salmolet Pao
1,235.50
17.00
1.40%
-59.22%
923.69M
2025-07-02
Renaissance Insurance
122.82
0.20
0.16%
26.07%
832.31M
2025-07-02
Sfi Pao
1,240.20
-13.40
-1.07%
-5.37%
820.57M
2025-07-02
Rosseti Sibir' Pao
0.53
-0.002
-0.28%
-21.98%
646.58M
2025-07-02
KubanEnrg
141.80
-8.20
-5.47%
-43.28%
576.94M
2024-12-10
Bank Uralsib Pao
0.11
-0.001
-1.07%
-43.12%
543.69M
2025-07-02
Var'yeganneftegaz Pao
2,230.00
25.00
1.13%
-18.49%
521.72M
2025-07-02
Dal'nevostochnaya
2.14
-0.02
-0.88%
-28.98%
470.91M
2025-07-02
Mostotrest Pao
130.10
-0.70
-0.54%
-30.63%
454.87M
2025-07-02
Rosseti Severnyi Kavkaz Pao
14.86
-0.18
-1.20%
-34.82%
438.74M
2025-07-02
Ashinskiy Metzavod PAO
68.05
0.35
0.52%
-2.31%
431.25M
2025-03-12
Mechel
88.78
-0.82
-0.92%
-57.97%
430.68M
2025-07-02
Rosseti Ural PAO
0.39
-0.01
-2.97%
-17.25%
405.57M
2025-07-02
Gk Tns Energo Pao
2,345.00
10.00
0.43%
-22.86%
358.67M
2025-07-02
Ob'yedinennye
800.00
0
0%
-9.09%
230.7M
2023-10-17
Norilsk Nickel
111.42
0.94
0.85%
-16.04%
211.91M
2025-07-02
M Video
91.50
-0.80
-0.87%
-44.14%
207.19M
2025-07-02
Chelyabinskiy
4,780.00
-15.00
-0.31%
-36.94%
200.12M
2025-07-02
Slavneft' Y
16.65
0.55
3.42%
-23.80%
187.9M
2025-07-02
Tattelekom Pao
0.62
-0.02
-3.38%
-30.39%
154.56M
2025-07-02
Amo Zil Pao
3,810.00
-25.00
-0.65%
11.89%
137.12M
2025-07-02
Korshunovkiy Gok Pao
35,600.00
-1,200.00
-3.26%
-24.26%
116.83M
2025-07-02
Akb Primor'ye Pao
26,000.00
-600.00
-2.26%
-22.62%
93.55M
2025-07-01
Rusolovo Pao
0.59
-0.003
-0.57%
-38.91%
22.3M
2025-07-02
Harga
Hari
Tahun
Tanggal
MOEX
2815
-33.65
-1.18%
-12.03%
2025-07-02