MOEX - Harga Saham

Realisasi
2848
Perubahan Harian
1.06 0.04%
Bulanan
0.66%
Tahunan
-11.40%
Q3 Perkiraan
2804

Harga Hari Tahun MCap Tanggal
318.44 2.29 0.72% -3.02% 77.7B 2025-07-01
439.25 -3.05 -0.69% -23.36% 58.2B 2025-07-01
6,309.00 1.50 0.02% -13.69% 52.55B 2025-07-01
1,110.00 12.40 1.13% -2.17% 42.02B 2025-07-01
128.38 -1.51 -1.16% 1.69% 38.55B 2025-07-01
0.56 -0.004 -0.62% -31.23% 18.37B 2025-07-01
4,160.50 -6.50 -0.16% 6.41% 18.32B 2025-07-01
654.30 -15.80 -2.36% -7.90% 17.43B 2025-07-01
1,042.80 -12.80 -1.21% -33.57% 10.74B 2025-07-01
22.60 0 0% -24.79% 10.08B 2025-07-01
6,183.00 -136.00 -2.15% 3.07% 9.59B 2025-07-01
114.46 1.66 1.47% -36.34% 9.5B 2025-07-01
15,866.00 36.00 0.23% 1.52% 7.07B 2025-07-01
104.72 -1.50 -1.41% -0.31% 6.37B 2025-07-01
200.76 0.06 0.03% -15.75% 5.35B 2025-07-01
3,705.00 72.50 2.00% -43.79% 4.75B 2025-07-01
236.55 -1.35 -0.57% -19.81% 4.66B 2025-07-01
28,760.00 -40.00 -0.14% -14.46% 4.57B 2025-07-01
597.20 -1.60 -0.27% -32.21% 4.43B 2025-07-01
33.81 -0.52 -1.51% -38.63% 4.35B 2025-07-01
47.59 -0.35 -0.73% -33.37% 4.09B 2025-07-01
1,855.50 23.00 1.26% -40.91% 3.39B 2025-07-01
3.25 -0.03 -0.96% -18.92% 3.35B 2025-07-01
65.25 -1.08 -1.63% 6.62% 3.25B 2025-07-01
1,862.40 45.00 2.48% 49.35% 3.1B 2025-07-01
6.68 -0.03 -0.43% -11.95% 2.62B 2025-07-01
0.47 -0.01 -1.18% -28.97% 2.56B 2025-07-01
1,399.80 17.20 1.24% -13.38% 2.39B 2025-07-01
57.70 -0.26 -0.45% -35.38% 2.35B 2025-07-01
9.27 -0.08 -0.86% -9.12% 2.17B 2025-07-01
232.35 3.00 1.31% -34.80% 1.93B 2025-07-01
76.31 -0.14 -0.18% -38.03% 1.9B 2025-07-01
15.33 0.27 1.80% -36.90% 1.78B 2025-07-01
77.30 0 0% -27.35% 1.77B 2025-07-01
0.07 -0.0004 -0.57% -38.17% 1.74B 2025-07-01
38.70 -0.14 -0.36% -10.62% 1.46B 2025-07-01
106.64 -0.72 -0.67% -45.61% 1.31B 2025-07-01
16,390.00 170.00 1.05% -27.32% 1.23B 2025-07-01
1,075.00 0 0% -26.37% 1.13B 2025-07-01
11.83 -0.11 -0.92% -25.60% 1.12B 2025-07-01
767.80 -8.00 -1.03% 0.47% 968.65M 2025-07-01
1,214.50 -10.00 -0.82% -60.78% 923.69M 2025-07-01
122.44 0.72 0.59% 24.79% 832.31M 2025-07-01
1,251.00 -7.00 -0.56% -5.03% 820.57M 2025-07-01
0.53 -0.005 -0.84% -20.02% 646.58M 2025-07-01
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
0.11 -0.002 -1.83% -43.60% 543.69M 2025-07-01
2,205.00 -5.00 -0.23% -19.41% 521.72M 2025-07-01
2.15 0.01 0.51% -28.82% 470.91M 2025-07-01
130.15 0.85 0.66% -32.23% 454.87M 2025-07-01
15.04 -0.02 -0.13% -34.27% 438.74M 2025-07-01
68.05 0.35 0.52% -2.31% 431.25M 2025-03-12
89.75 3.69 4.29% -58.73% 430.68M 2025-07-01
0.40 -0.001 -0.15% -16.39% 405.57M 2025-07-01
2,335.00 -65.00 -2.71% -22.81% 358.67M 2025-07-01
800.00 0 0% -9.09% 230.7M 2023-10-17
110.10 -1.12 -1.01% -18.08% 211.91M 2025-07-01
92.65 -2.55 -2.68% -43.47% 207.19M 2025-07-01
4,795.00 -10.00 -0.21% -38.53% 200.12M 2025-07-01
16.10 -0.05 -0.31% -27.80% 187.9M 2025-07-01
0.64 0.01 2.09% -28.76% 154.56M 2025-07-01
3,835.00 35.00 0.92% 14.31% 137.12M 2025-07-01
36,800.00 400.00 1.10% -23.65% 116.83M 2025-07-01
26,000.00 -600.00 -2.26% -22.62% 93.55M 2025-07-01
0.60 0.003 0.47% -40.40% 22.3M 2025-07-01
Harga Hari Tahun Tanggal
MOEX 2848 1.06 0.04% -11.40% 2025-07-01