Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
MOEX - Harga Saham
Realisasi
2815
Perubahan Harian
-33.65
-1.18%
Bulanan
-0.68%
Tahunan
-12.03%
Q3 Perkiraan
2804
Harga
Hari
Tahun
MCap
Tanggal
Sberbank
319.08
0.66
0.21%
-2.78%
77.7B
2025-07-02
Rosneft
435.30
-4.45
-1.01%
-24.18%
58.2B
2025-07-02
Lukoil
6,220.50
-85.50
-1.36%
-13.97%
52.55B
2025-07-02
Novatek
1,094.20
-16.80
-1.51%
-0.65%
42.02B
2025-07-02
Gazprom
126.91
-1.35
-1.05%
1.44%
38.55B
2025-07-02
Obyedinennaya
0.56
-0.003
-0.54%
-29.89%
18.37B
2025-07-02
Yandex
4,132.00
-36.50
-0.88%
5.68%
18.32B
2025-07-02
Tatneft
646.20
-7.70
-1.18%
-8.24%
17.43B
2025-07-02
Severstal
1,036.20
-11.40
-1.09%
-33.70%
10.74B
2025-07-02
Surgutneftegas
22.53
-0.09
-0.40%
-24.43%
10.08B
2025-07-02
PhosAgro
6,082.00
-107.00
-1.73%
1.16%
9.59B
2025-07-02
Novolipetsk Steel
113.58
-1.72
-1.49%
-35.58%
9.5B
2025-07-02
Akron
15,888.00
58.00
0.37%
1.72%
7.07B
2025-07-02
VTB Bank
102.51
-2.18
-2.08%
0.80%
6.37B
2025-07-02
Moscow Exchange
201.53
0.92
0.46%
-14.11%
5.35B
2025-07-02
Magnit
3,663.50
-56.00
-1.51%
-43.90%
4.75B
2025-07-02
Mobile Telesystems
233.70
-2.75
-1.16%
-20.02%
4.66B
2025-07-02
Korporatsiya Vsmpo Avisma
28,800.00
-120.00
-0.41%
-13.20%
4.57B
2025-07-02
PIK
603.60
3.50
0.58%
-29.41%
4.43B
2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO
33.80
-0.06
-0.18%
-37.71%
4.35B
2025-07-02
Alrosa
47.46
-0.29
-0.61%
-32.60%
4.09B
2025-07-02
Ank Bashneft
1,871.00
18.50
1.00%
-40.07%
3.39B
2025-07-02
Inter RAO
3.21
-0.04
-1.31%
-18.47%
3.35B
2025-07-02
Aeroflot
65.90
0.39
0.60%
8.19%
3.25B
2025-07-02
Polyus
1,859.40
-5.60
-0.30%
50.55%
3.1B
2025-07-02
Moskovskiy Kreditnyi Bank PAO
6.76
0.09
1.38%
-11.07%
2.62B
2025-07-02
Fgk Rusgidro Pao
0.46
-0.01
-2.45%
-29.72%
2.56B
2025-07-02
Transneft
1,416.20
13.40
0.96%
-11.76%
2.39B
2025-07-02
Rostelecom
57.78
0.04
0.07%
-33.54%
2.35B
2025-07-02
Novorossiysk Commercial Sea Port
9.21
-0.07
-0.75%
-7.25%
2.17B
2025-07-02
Raspadskaya
231.55
-3.25
-1.38%
-32.93%
1.93B
2025-07-02
Sovkomflot Pao
75.60
-0.66
-0.87%
-39.42%
1.9B
2025-07-02
Afk Sistema Pao
15.36
-0.02
-0.11%
-34.69%
1.78B
2025-07-02
Kazan Sintez
76.90
-0.40
-0.52%
-27.32%
1.77B
2025-07-02
Federal Grid
0.07
-0.001
-1.59%
-37.52%
1.74B
2025-07-02
United Wagon
40.76
2.08
5.38%
-3.87%
1.46B
2025-07-02
TMK
106.24
-0.28
-0.26%
-44.86%
1.31B
2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao
17,090.00
600.00
3.64%
-24.04%
1.23B
2025-07-02
Moskovskaya Gorodskaya Telefonnaya Pao
1,070.00
-5.00
-0.47%
-25.95%
1.13B
2025-07-02
Aviakompaniya Utair Pao
11.80
-0.03
-0.25%
-26.20%
1.12B
2025-07-02
Gruppa LSR PAO
767.00
-1.80
-0.23%
0.92%
968.65M
2025-07-02
GK Salmolet Pao
1,229.00
10.50
0.86%
-59.43%
923.69M
2025-07-02
Renaissance Insurance
122.80
0.18
0.15%
26.05%
832.31M
2025-07-02
Sfi Pao
1,237.40
-16.20
-1.29%
-5.59%
820.57M
2025-07-02
Rosseti Sibir' Pao
0.53
-0.004
-0.66%
-22.28%
646.58M
2025-07-02
KubanEnrg
141.80
-8.20
-5.47%
-43.28%
576.94M
2024-12-10
Bank Uralsib Pao
0.11
-0.001
-1.07%
-43.12%
543.69M
2025-07-02
Var'yeganneftegaz Pao
2,230.00
25.00
1.13%
-22.62%
521.72M
2025-07-02
Dal'nevostochnaya
2.14
-0.02
-0.88%
-28.98%
470.91M
2025-07-02
Mostotrest Pao
129.90
-0.90
-0.69%
-30.74%
454.87M
2025-07-02
Rosseti Severnyi Kavkaz Pao
14.86
-0.18
-1.20%
-34.82%
438.74M
2025-07-02
Ashinskiy Metzavod PAO
68.05
0.35
0.52%
-2.31%
431.25M
2025-03-12
Mechel
88.71
-0.89
-0.99%
-58.00%
430.68M
2025-07-02
Rosseti Ural PAO
0.38
-0.01
-3.47%
-17.68%
405.57M
2025-07-02
Gk Tns Energo Pao
2,345.00
10.00
0.43%
-22.86%
358.67M
2025-07-02
Ob'yedinennye
800.00
0
0%
-9.09%
230.7M
2023-10-17
Norilsk Nickel
111.92
1.44
1.30%
-15.66%
211.91M
2025-07-02
M Video
91.10
-1.20
-1.30%
-44.38%
207.19M
2025-07-02
Chelyabinskiy
4,780.00
-15.00
-0.31%
-36.94%
200.12M
2025-07-02
Slavneft' Y
16.65
0.55
3.42%
-23.80%
187.9M
2025-07-02
Tattelekom Pao
0.62
-0.02
-3.38%
-30.39%
154.56M
2025-07-02
Amo Zil Pao
3,810.00
-25.00
-0.65%
11.89%
137.12M
2025-07-02
Korshunovkiy Gok Pao
35,600.00
-1,200.00
-3.26%
-24.26%
116.83M
2025-07-02
Akb Primor'ye Pao
26,000.00
-600.00
-2.26%
-22.62%
93.55M
2025-07-01
Rusolovo Pao
0.59
-0.005
-0.81%
-39.05%
22.3M
2025-07-02
Harga
Hari
Tahun
Tanggal
MOEX
2815
-33.65
-1.18%
-12.03%
2025-07-02