Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
MOEX - Harga Saham
Realisasi
3432
Perubahan Harian
-7.07
-0.21%
Bulanan
4.57%
Tahunan
30.63%
Q2 Perkiraan
3,291.43
Feedback
Harga
Hari
Tahun
MCap
Tanggal
RASP
Raspadskaya
395.40
-1.60
-0.40%
33.99%
310.97B
2024-04-24
SBER
Sberbank
307.85
0.46
0.15%
30.83%
71.41B
2024-04-24
ROSN
Rosneft
576.55
-4.30
-0.74%
45.43%
65.98B
2024-04-24
LKOH
Lukoil
7,820.00
-20.00
-0.26%
66.77%
55.01B
2024-04-24
GAZP
Gazprom
163.07
-0.63
-0.38%
-8.86%
41.74B
2024-04-24
NVTK
Novatek
1,249.80
0
0%
-4.91%
41.13B
2024-04-24
PLZL
Polyus
13,328.50
-271.50
-2.00%
26.42%
19.61B
2024-04-24
CHMF
Severstal
1,867.00
10.40
0.56%
84.81%
16.87B
2024-04-24
TATN
Tatneft
718.40
-1.20
-0.17%
75.73%
16.31B
2024-04-24
YNDX
Yandex
4,106.60
-65.60
-1.57%
99.41%
16.1B
2024-04-24
NLMK
Novolipetsk Steel
228.62
0.04
0.02%
65.40%
14.78B
2024-04-24
SNGS
Surgutneftegas
33.07
-0.37
-1.09%
29.53%
12.77B
2024-04-24
PHOR
PhosAgro
6,672.00
-30.00
-0.45%
-8.70%
9.34B
2024-04-24
MGNT
Magnit
8,147.00
-64.50
-0.79%
70.12%
8.64B
2024-04-24
VTBR
VTB Bank
0.02
-0.0003
-1.14%
18.23%
6.88B
2024-04-24
MAGN
Magnitogorskiy Metallurgicheskiy Kombinat PAO
56.15
0.33
0.58%
37.39%
6.78B
2024-04-24
AKRN
Akron
17,010.00
-2.00
-0.01%
-11.86%
6.74B
2024-04-24
PIKK
PIK
861.50
4.50
0.53%
20.76%
6.06B
2024-04-24
ALRS
Alrosa
76.08
-0.17
-0.22%
12.63%
5.92B
2024-04-24
MTSS
Mobile Telesystems
308.65
-2.35
-0.76%
13.77%
5.61B
2024-04-24
MOEX
Moscow Exchange
224.73
-0.45
-0.20%
102.93%
5.49B
2024-04-24
BANE
Ank Bashneft
3,332.50
-75.00
-2.20%
149.25%
5.25B
2024-04-24
VSMO
Korporatsiya Vsmpo Avisma
40,840.00
1,840.00
4.72%
-21.70%
4.99B
2024-04-24
HYDR
Fgk Rusgidro Pao
0.73
0.003
0.43%
-12.69%
3.46B
2024-04-24
IRAO
Inter RAO
4.24
-0.01
-0.21%
5.81%
3.33B
2024-04-24
RTKM
Rostelecom
95.80
-0.01
-0.01%
50.65%
3.33B
2024-04-24
FLOT
Sovkomflot Pao
133.17
-0.34
-0.25%
123.78%
2.83B
2024-04-24
CBOM
Moskovskiy Kreditnyi Bank PAO
7.53
0.04
0.52%
8.65%
2.72B
2024-04-24
TRNFP
Transneft
1,600.00
-7.00
-0.44%
30.77%
2.68B
2024-04-24
AFKS
Afk Sistema Pao
25.79
-0.50
-1.90%
65.16%
2.68B
2024-04-24
SMLT
GK Salmolet Pao
3,779.00
31.00
0.83%
36.50%
2.52B
2024-04-24
TRMK
TMK
224.20
-2.02
-0.89%
117.67%
2.52B
2024-04-24
NMTP
Novorossiysk Commercial Sea Port
12.36
0.07
0.57%
65.62%
2.48B
2024-04-24
AFLT
Aeroflot
49.74
0.12
0.24%
30.83%
2.1B
2024-04-24
UWGN
United Wagon
55.00
-0.30
-0.54%
-70.11%
1.73B
2024-04-24
FEES
Federal Grid
0.12
-0.001
-0.99%
14.98%
1.65B
2024-04-24
POLY
Polymetal International
321.40
2.30
0.72%
-51.73%
1.65B
2024-04-24
MGTS
Moskovskaya Gorodskaya Telefonnaya Pao
1,690.00
-5.00
-0.30%
-13.99%
1.47B
2024-04-24
KUBE
KubanEnrg
397.20
4.80
1.22%
215.24%
1.42B
2024-04-24
UTAR
Aviakompaniya Utair Pao
14.90
-0.46
-2.99%
78.44%
1.28B
2024-04-24
MTLR
Mechel
271.90
1.80
0.67%
38.78%
1.2B
2024-04-24
LSRG
Gruppa LSR PAO
1,106.80
11.80
1.08%
95.27%
1.19B
2024-04-24
USBN
Bank Uralsib Pao
0.25
0.04
20.88%
142.70%
961.05M
2024-04-24
SFIN
Sfi Pao
1,592.00
-30.00
-1.85%
208.77%
842.33M
2024-04-24
MKRS
Rosseti Sibir' Pao
0.81
0.002
0.25%
119.65%
826.83M
2024-04-24
MSTT
Mostotrest Pao
216.30
-6.20
-2.79%
-15.93%
662.79M
2024-04-24
DVEC
Dal'nevostochnaya
3.51
-0.02
-0.65%
102.19%
655.09M
2024-04-24
VJGZ
Var'yeganneftegaz Pao
3,326.00
54.00
1.65%
77.48%
649.44M
2024-04-24
RENI
Renaissance Insurance
104.00
-0.62
-0.59%
57.29%
632.21M
2024-04-24
MRKK
Rosseti Severnyi Kavkaz Pao
27.40
0.46
1.71%
46.52%
610.69M
2024-04-24
TNSE
Gk Tns Energo Pao
3,500.00
-55.00
-1.55%
276.34%
454.8M
2024-04-24
MRKU
Rosseti Ural PAO
0.46
-0.005
-1.03%
108.07%
433.35M
2024-04-24
ROLO
Rusolovo Pao
1.23
-0.01
-0.81%
55.99%
399M
2024-04-24
MVID
M Video
201.60
-0.60
-0.30%
-1.90%
387.59M
2024-04-24
AMEZ
Ashinskiy Metzavod PAO
70.30
-0.70
-0.99%
-23.55%
382.67M
2024-04-24
CHMK
Chelyabinskiy
8,830.00
35.00
0.40%
40.83%
299.16M
2024-04-24
JNOS
Slavneft' Y
27.80
-0.05
-0.18%
19.83%
279.34M
2024-04-24
GMKN
Norilsk Nickel
156.10
-0.50
-0.32%
0.46%
257.19M
2024-04-24
TTLM
Tattelekom Pao
1.09
-0.01
-1.13%
39.54%
236.74M
2024-04-24
UCSS
Ob'yedinennye
800.00
0
0%
-9.09%
205.17M
2023-10-17
KOGK
Korshunovkiy Gok Pao
54,000.00
600.00
1.12%
15.88%
145.5M
2024-04-24
PRMB
Akb Primor'ye Pao
43,000.00
-400.00
-0.92%
-13.65%
116.78M
2024-04-24
ZILL
Amo Zil Pao
3,840.00
-60.00
-1.54%
-5.19%
111.74M
2024-04-24
UNAC
Obyedinennaya
1.34
-0.01
-0.52%
85.84%
32.9M
2024-04-24
KZOS
Kazan Sintez
117.10
-1.20
-1.01%
14.02%
17.62M
2024-04-24
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
28,680.00
-760.00
-2.58%
75.52%
1.5M
2024-04-24
Harga
Hari
Tahun
Tanggal
INDEXCF
MOEX
3432
-7.07
-0.21%
30.63%
2024-04-24