Inapa - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 750.36 20.07 2.75% 166.40% 2025-05-30
Altri 5.31 0 0% 5.46% 2025-06-02
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Mota Engil 4.55 0.06 1.34% 13.52% 2025-06-02
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
GATX 159.24 12.77 8.72% 15.42% 2025-05-30
Hubbell 389.58 -7.36 -1.85% 0.18% 2025-05-30
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 2025-05-30
L3Harris Technologies 242.07 -1.25 -0.51% 7.63% 2025-05-30
Martifer 2.12 0 0% 20.80% 2025-05-30
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
Navigator 3.44 -0.01 -0.29% -14.20% 2025-05-30
Raytheon Technologies 135.03 0.24 0.18% 25.49% 2025-05-30
Reliance Worldwide Corporation 4.41 -0.01 -0.11% -10.29% 2025-06-02
Semapa 17.62 0.04 0.23% 13.24% 2025-05-30
Teixeira Duarte 0.32 0.003 0.95% 210.24% 2025-05-30

Harga Hari Tahun Tanggal
PSI Geral 4758 6.96 0.15% 0.43% 2025-06-02