Harga Saham
0.03
Perubahan Harian
0.0004 1.18%
Bulanan
1.18%
Tahunan
-20.92%
Q1 Perkiraan
0.03
Harga Hari Tahun Tanggal
AAXN Axon Enterprise 313.36 -2.29 -0.72% 44.52% 2024-03-28
ALTR Altri 5.23 0.04 0.67% 12.52% 2024-03-28
ARCW RM2 International 0.20 -0.15 -42.86% -78.95% 2024-03-28
CARR Carrier Global 57.90 0.22 0.38% 27.59% 2024-03-28
EGL Mota Engil 4.82 -0.14 -2.73% 211.85% 2024-03-28
FTV Fortive 85.90 -0.13 -0.15% 27.69% 2024-03-28
GATX GATX 133.32 -0.61 -0.46% 24.25% 2024-03-28
HUBB Hubbell 414.65 0.79 0.19% 72.76% 2024-03-28
HWM Howmet Aerospace 68.61 0.53 0.78% 64.10% 2024-03-28
INA Inapa 0.03 0.0004 1.18% -20.92% 2024-03-28
LHX L3Harris Technologies 213.66 1.16 0.55% 9.77% 2024-03-28
MAR Martifer 1.62 -0.02 -1.22% 38.63% 2024-03-28
OTIS Otis Worldwide 99.12 -0.74 -0.74% 19.67% 2024-03-28
PTI Navigator 4.05 -0.01 -0.34% 23.78% 2024-03-28
RTX Raytheon Technologies 97.88 0.43 0.44% 0.18% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
SEM Semapa 14.90 0.28 1.92% 8.44% 2024-03-28
TDSA Teixeira Duarte 0.11 -0.001 -0.90% 39.95% 2024-03-28

Harga Hari Tahun Tanggal
BVLX PSI Geral 4168 -10.74 -0.26% -6.23% 2024-03-28