Inapa - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 789.77 -38.17 -4.61% 169.38% 2025-07-01
Altri 5.00 0.13 2.67% -7.06% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Mota Engil 3.83 -0.01 -0.31% 11.48% 2025-07-01
Fortive 52.30 0.17 0.33% -27.70% 2025-07-01
GATX 153.56 -1.41 -0.91% 17.52% 2025-06-30
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
L3Harris Technologies 250.53 -0.31 -0.12% 12.13% 2025-07-01
Martifer 2.12 0 0% 35.03% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
Navigator 3.25 0.06 1.95% -14.84% 2025-07-01
Raytheon Technologies 146.02 0.02 0.01% 46.78% 2025-07-01
Reliance Worldwide Corporation 4.10 0 0% -6.61% 2025-07-01
Semapa 16.82 0.12 0.72% 16.16% 2025-07-01
Teixeira Duarte 0.32 0.01 3.24% 212.75% 2025-07-01

Harga Hari Tahun Tanggal
PSI Geral 4957 90.92 1.87% 8.69% 2025-07-01