Inapa - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 842.50 -28.47 -3.27% 130.82% 2025-08-08
Altri 5.18 0.12 2.37% 9.05% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Mota Engil 5.23 0.05 0.97% 55.41% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
GATX 151.26 0.02 0.01% 10.04% 2025-08-08
Hubbell 418.65 0.81 0.19% 11.05% 2025-08-08
Howmet Aerospace 180.75 -0.83 -0.46% 94.17% 2025-08-08
L3Harris Technologies 269.72 -4.09 -1.49% 18.15% 2025-08-08
Martifer 2.17 -0.02 -0.91% 37.34% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
Navigator 3.34 0.08 2.46% -6.71% 2025-08-08
Raytheon Technologies 154.86 -0.90 -0.58% 33.19% 2025-08-08
Reliance Worldwide Corporation 4.40 0.02 0.46% -4.14% 2025-08-08
Semapa 18.24 0.50 2.82% 28.27% 2025-08-08
Teixeira Duarte 0.48 -0.04 -7.63% 394.89% 2025-08-08

Harga Hari Tahun Tanggal
PSI Geral 5077 13.50 0.27% 12.70% 2025-08-08