Inapa - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 748.89 19.27 2.64% 142.64% 2025-07-14
Altri 4.93 -0.01 -0.10% -8.29% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
Mota Engil 4.17 -0.03 -0.81% 15.40% 2025-07-14
Fortive 52.45 -0.24 -0.46% -31.23% 2025-07-14
GATX 158.98 0.99 0.62% 10.37% 2025-07-14
Hubbell 415.90 -3.34 -0.80% 9.31% 2025-07-14
Howmet Aerospace 184.29 4.61 2.57% 132.60% 2025-07-14
L3Harris Technologies 262.23 2.68 1.03% 11.93% 2025-07-14
Martifer 2.10 0.01 0.48% 29.63% 2025-07-14
Otis Worldwide 99.82 0.33 0.33% 0.38% 2025-07-14
Navigator 3.27 -0.02 -0.67% -14.96% 2025-07-14
Raytheon Technologies 149.16 2.29 1.56% 46.81% 2025-07-14
Reliance Worldwide Corporation 4.16 -0.08 -1.89% -8.77% 2025-07-14
Semapa 17.30 0 0% 14.27% 2025-07-14
Teixeira Duarte 0.36 -0.003 -0.82% 250.00% 2025-07-14

Harga Hari Tahun Tanggal
PSI Geral 5037 -12.12 -0.24% 9.78% 2025-07-14