Harga Saham
93.29
Perubahan Harian
0.20 0.21%
Bulanan
10.66%
Tahunan
40.54%
Q1 Perkiraan
90.57
Harga Hari Tahun Tanggal
ATH Athabasca Oil 5.20 0.01 0.19% 63.01% 2024-03-27
BP BP 495.75 2.95 0.60% -2.89% 2024-03-28
CFW Calfrac Well Services 3.94 0.13 3.28% -4.37% 2024-03-27
COP ConocoPhillips 126.84 0.85 0.67% 29.52% 2024-03-27
CVI CVR Energy 34.87 -0.28 -0.80% 7.89% 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
E ENI 31.47 0.16 0.51% 15.87% 2024-03-27
EOG EOG Resources 126.39 0.61 0.49% 14.47% 2024-03-27
HFC HollyFrontier 59.59 -0.10 -0.17% 19.71% 2024-03-27
IMO Imperial Oil 93.29 0.20 0.21% 40.54% 2024-03-27
MEG MEG Energy 30.85 0.22 0.72% 47.89% 2024-03-27
MPC Marathon Petroleum 196.99 -0.39 -0.20% 49.72% 2024-03-27
MRO Marathon Oil 27.71 0.27 0.98% 19.08% 2024-03-27
MUR Murphy Oil 45.11 0.36 0.80% 25.17% 2024-03-27
OXY Occidental Petroleum 64.20 0.88 1.39% 3.20% 2024-03-27
PBF PBF Energy 56.08 0.74 1.34% 28.07% 2024-03-27
PSX Phillips 66 158.96 2.36 1.51% 60.92% 2024-03-27
STO Statoil Asa 26.90 0.27 1.01% -5.21% 2024-03-27
SU Suncor Energy 49.50 0.01 0.02% 20.41% 2024-03-27
SUN Sunoco 60.15 -0.37 -0.61% 39.69% 2024-03-27
TCW Trican Well Service 4.15 0.10 2.47% 38.80% 2024-03-27
TRP TransCanada 53.80 -1.11 -2.02% 2.24% 2024-03-27
VLO Valero Energy 167.81 0.56 0.33% 23.37% 2024-03-27
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27
YPF YPF 20.12 0.32 1.62% 85.78% 2024-03-27

Harga Hari Tahun Tanggal
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27