Immersion - Harga Saham

Harga Chg Hari Tahun Tanggal
2018 Aac Technologies 24.50 0.35 1.45% 50.31% 2024-04-25
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
KN Knowles 16.14 0.16 1.00% 3.13% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NOK-W Nokia 3.65 -0.03 -0.82% -10.98% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24

Harga Hari Tahun Tanggal
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25