Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TJSJPY 14.5555 0.0388 0.27% -1.03% 0.81% 0.37% -4.01% 2025-07-02
TJSCNY 0.72531 0.00028 0.04% -0.26% -0.56% 7.25% 5.70% 2025-07-02
TJSCHF 0.0801834 0.0001271 0.16% -1.86% -3.03% -4.12% -5.51% 2025-07-02
TJSCAD 0.13819 0.00003 0.02% -0.78% -0.39% 4.28% 7.60% 2025-07-02
TJSMXN 1.89755 0.00011 0.01% -1.53% -2.41% -1.25% 10.64% 2025-07-02
TJSINR 8.66580 0.00938 0.11% -0.86% 0.34% 9.87% 10.66% 2025-07-01
TJSBRL 0.55248 0.00370 0.67% -0.74% -3.75% -3.07% 4.06% 2025-07-01
TJSRUB 7.94832 0.04933 0.62% -0.01% -0.86% -24.02% -2.37% 2025-07-01
TJSKRW 137.487 0.845 0.62% -0.99% -1.31% 0.91% 6.01% 2025-07-01
TJSIDR 1641.06 8.84 0.54% -1.54% -0.45% 9.46% 6.66% 2025-07-01
TJSTRY 4.03261 0.01417 0.35% 0.53% 1.73% 23.83% 31.61% 2025-07-01
TJSSAR 0.37972 0.00088 0.23% -0.07% 0.06% 9.68% 7.84% 2025-07-01
TJSSEK 0.96067 0.00587 0.62% -1.13% -0.28% -5.79% -3.59% 2025-07-01
TJSNGN 155.3942 0.0973 0.06% -1.03% -2.99% 9.19% 9.98% 2025-07-01
TJSPLN 0.36469 0.00108 0.30% -2.42% -3.01% -4.20% -3.32% 2025-07-01
TJSARS 123.62825 1.95794 1.61% 4.16% 3.50% 30.11% 44.20% 2025-07-01
TJSNOK 1.02051 0.00139 0.14% -0.55% 0.12% -2.74% 1.88% 2025-07-02
TJSTWD 2.96842 0.01933 0.66% -1.05% -2.19% -1.82% -2.80% 2025-07-01
TJSIRR 4265.26 22.58 0.53% 0.02% 1.09% 10.19% 8.21% 2025-07-01
TJSAED 0.37190 0.00093 0.25% 0.00% 0.09% 9.86% 7.89% 2025-07-01
TJSCOP 408.301 4.780 -1.16% -1.27% -2.30% 0.56% 5.24% 2025-07-01
TJSCRC 51.1538 0.1649 0.32% -0.21% 0.55% 9.54% 3.87% 2025-07-01
TJSCUC 2.42424 0.00983 -0.40% 0.00% 1.06% 9.60% 7.83% 2025-06-30
TJSCVE 9.51737 0.01921 0.20% -1.68% -2.72% -3.20% -1.67% 2025-07-01
TJSCZK 2.11982 0.00101 0.05% -2.41% -3.60% -5.45% -3.56% 2025-07-01
TJSDAI 0.101 0.000 -0.01% -0.23% 0.10% 9.87% 7.80% 2025-07-02
TJSDJF 18.0310 0.0432 0.24% -0.01% 1.03% 10.16% 8.11% 2025-07-01
TJSDKK 0.64083 0.00148 0.23% -1.79% -2.85% -3.42% -1.70% 2025-07-01
TJSDOP 6.00934 0.00327 0.05% 0.27% 1.75% 7.08% 8.25% 2025-07-01
TJSDOT 0.030 0.000 -1.55% 2.89% 24.33% 117.86% 110.68% 2025-07-02
TJSDZD 13.0918 0.0019 -0.01% -0.65% -1.16% 4.96% 3.68% 2025-07-01
TJSEGP 5.00339 0.00570 -0.11% -2.51% 0.45% 6.88% 10.49% 2025-07-01
TJSERN 1.51879 0.00364 0.24% -0.01% 0.09% 9.86% 7.89% 2025-07-01
TJSETB 13.70452 0.21341 -1.53% -1.56% 2.41% 16.53% 152.91% 2025-07-01
TJSETH 0.0000413959 0.0000006875 -1.63% -0.13% 6.68% 49.59% 50.74% 2025-07-02
TJSEUR 0.0858709 0.0001007 0.12% -1.73% -2.88% -3.49% -1.71% 2025-07-02
TJSFJD 0.22622 0.00049 0.22% -1.07% -0.10% 5.34% 6.32% 2025-07-01
TJSGBP 0.0737127 0.0000541 0.07% -1.10% -1.31% 0.12% -0.40% 2025-07-02
TJSGEL 0.27531 0.00046 0.17% -0.20% -0.35% 6.11% 4.88% 2025-07-01
TJSGHS 1.04796 0.00251 0.24% 0.47% 1.10% -22.65% -27.25% 2025-07-01
TJSGMD 7.36359 0.01763 0.24% 0.02% 0.99% 10.73% 14.04% 2025-07-01
TJSGNF 877.707 2.404 0.27% 0.09% 1.07% 10.71% 8.75% 2025-07-01
TJSGTQ 0.77853 0.00176 0.23% -0.03% 1.15% 9.63% 6.76% 2025-07-01
TJSGYD 21.1820 0.0507 0.24% -0.01% 0.14% 9.86% 7.99% 2025-07-01
TJSHKD 0.79467 0.00003 0.00% -0.23% 0.14% 11.02% 8.31% 2025-07-02
TJSHNL 2.64628 0.00653 0.25% 0.04% 1.34% 13.42% 13.90% 2025-07-01
TJSHTG 13.28139 0.03897 0.29% -0.07% 1.56% 10.68% 6.76% 2025-07-01
TJSHUF 34.2880 0.0788 0.23% -2.71% -3.84% -6.33% -0.58% 2025-07-01
TJSAFN 7.18893 0.09701 1.37% -0.08% 3.27% 10.87% 7.89% 2025-07-01
TJSALG 0.58 0.01 -2.22% 4.15% 13.89% 113.67% -7.81% 2025-07-02
TJSALL 8.41459 0.00297 0.04% -1.94% -3.22% -3.70% -3.90% 2025-07-01
TJSAMD 39.0146 0.1793 0.46% -0.21% 1.48% 7.02% 7.13% 2025-07-01
TJSAOA 93.4738 0.6803 0.73% 0.21% 0.31% 9.92% 14.39% 2025-07-01
TJSBSD 0.1012727 0.0002626 0.26% 0.01% 1.27% 9.88% 7.90% 2025-07-01
TJSBTC 0.00000094878 0.00000000897 -0.94% -0.84% -0.68% -3.94% -37.31% 2025-07-02
TJSBWP 1.34378 0.00141 0.11% -1.80% -1.31% 4.39% 5.96% 2025-07-01
TJSBYR 0.33141 0.00084 0.26% 0.00% 1.27% 10.09% 7.92% 2025-07-01
TJSATM 0.025 0.000 -1.84% 1.52% 11.67% 69.30% 82.97% 2025-07-02
TJSAUD 0.15397 0.00007 0.05% -1.44% -1.14% 3.40% 9.34% 2025-07-02
TJSAVX 0.006 0.000 -2.75% 3.34% 20.38% 121.86% 75.23% 2025-07-02
TJSAZN 0.17213 0.00041 0.24% -0.01% 1.03% 10.18% 7.89% 2025-07-01
TJSBCH 0.000 0.000 -1.06% -10.60% -19.99% -5.86% -18.46% 2025-07-02
TJSBDT 12.39646 0.00719 -0.06% 0.09% 0.28% 13.03% 12.41% 2025-06-30
TJSBGN 0.16829 0.00062 0.37% -1.65% -2.71% -3.36% -1.54% 2025-07-01
TJSBHD 0.0381722 0.0000681 0.18% -0.09% 0.10% 9.83% 7.91% 2025-07-01
TJSBIF 301.606 0.722 0.24% 0.01% 1.10% 10.66% 11.41% 2025-07-01
TJSBNB 0.000 0.000 -0.67% -1.33% 2.43% 17.83% -3.79% 2025-07-02
TJSBND 0.12891 0.00054 0.42% -0.88% -0.29% 2.46% 1.34% 2025-07-01
TJSBOB 0.69974 0.00077 -0.11% -0.22% -0.12% 9.48% 7.90% 2025-07-01
TJSISK 12.2500 0.0642 0.53% -1.64% -4.04% -4.37% -6.01% 2025-07-01
TJSJMD 16.2650 0.0418 0.26% 0.44% 2.03% 14.07% 11.38% 2025-07-01
TJSJOD 0.0718083 0.0001921 0.27% 0.16% 1.20% 9.83% 7.95% 2025-07-01
TJSKES 13.0869 0.0313 0.24% 0.03% 0.13% 10.20% 8.10% 2025-07-01
TJSKGS 8.85453 0.02330 0.26% 0.03% 0.09% 10.43% 9.26% 2025-07-01
TJSKHR 407.136 1.884 0.46% 0.29% 1.58% 9.97% 5.61% 2025-07-01
TJSKMF 42.4248 0.1016 0.24% -2.40% -2.94% -2.88% -1.43% 2025-07-01
TJSILS 0.34228 0.00177 0.52% -1.89% -3.93% 2.10% -2.90% 2025-07-01
TJSIQD 132.641 0.318 0.24% -0.01% 1.03% 9.94% 7.89% 2025-07-01
TJSCDF 294.040 1.193 -0.40% 0.12% 1.29% 11.69% 10.45% 2025-06-30
TJSCLP 94.0008 0.1043 -0.11% -2.09% -1.06% 2.56% 5.75% 2025-07-01
TJSKYD 0.0839646 0.0003406 -0.40% 0.00% 1.06% 9.60% 8.00% 2025-06-30
TJSKZT 52.4999 0.0146 0.03% -0.61% 1.45% 8.58% 18.10% 2025-07-01
TJSLAK 2181.99 5.22 0.24% -0.12% 0.98% 9.08% 5.28% 2025-07-01
TJSLBP 9072.223 21.718 0.24% -0.01% 1.25% 9.98% 7.95% 2025-07-01
TJSLKR 30.3869 0.1010 0.33% -0.20% 0.35% 12.46% 6.05% 2025-07-01
TJSLNK 0.008 0.000 -1.22% 2.41% 7.90% 67.59% 19.00% 2025-07-02
TJSLRD 20.2020 0.0820 -0.40% 0.00% 1.06% 18.80% 10.94% 2025-06-30
TJSLSL 1.78225 0.00686 -0.38% -1.46% -1.03% 2.69% 3.43% 2025-07-01
TJSLTC 0.001200451 0.000015504 -1.28% 0.33% 6.24% 33.78% -3.09% 2025-07-02
TJSLUN 2025.05 333.48 19.71% 19.74% 19.98% 141.69% 72.53% 2025-07-01
TJSLYD 0.54626 0.00150 0.28% -0.94% -0.51% 20.87% 19.89% 2025-07-01
TJSMAD 0.90930 0.00088 0.10% -1.75% -2.16% -2.48% -2.58% 2025-07-01
TJSMDL 1.68585 0.00404 -0.24% -2.60% -3.22% 0.05% 0.27% 2025-07-01
TJSMGA 448.549 7.232 1.64% -0.37% 1.00% 3.72% 6.57% 2025-07-01
TJSMKD 5.28133 0.01968 -0.37% -2.68% -2.90% -2.76% -1.82% 2025-07-01
TJSMMK 211.485 0.858 -0.40% 0.00% 1.06% 9.60% 7.83% 2025-06-30
TJSMNT 362.889 0.869 0.24% 0.01% 0.28% 15.13% 13.73% 2025-07-01
TJSMOP 0.81913 0.00186 0.23% -0.11% 0.16% 11.04% 8.46% 2025-07-01
TJSMTC 0.56 0.01 -2.06% 1.91% 21.92% 174.99% 242.47% 2025-07-02
TJSMUR 4.56345 0.01092 0.24% -1.52% -1.33% 5.80% 4.06% 2025-07-01
TJSMVR 1.56536 0.00375 0.24% -0.01% 1.03% 10.14% 8.17% 2025-07-01
TJSMWK 175.5384 0.4202 0.24% -0.01% 0.09% 9.86% 7.93% 2025-07-01
TJSTZS 266.000 1.354 0.51% -2.53% -1.45% 19.01% 7.16% 2025-07-01
TJSUAH 4.23763 0.01036 0.25% -0.25% 0.33% 9.34% 11.10% 2025-07-01
TJSUGX 364.036 0.894 0.25% -0.30% -1.11% 7.55% 4.41% 2025-07-01
TJSUNI 0.015 0.001 -4.67% 1.39% -6.95% 109.35% 39.95% 2025-07-02
TJSURY 4.04590 0.01004 0.25% -1.50% -2.84% 0.55% 9.31% 2025-07-01
TJSUSC 0.101 0.000 -0.02% -0.23% 0.06% 9.84% 7.80% 2025-07-02
TJSUSD 0.1012340 0.0000186 -0.02% -0.23% 0.07% 9.84% 7.81% 2025-07-02
TJSUST 0.101 0.000 -0.01% -0.19% 0.10% 9.62% 7.64% 2025-07-02
TJSUZS 1285.617 3.297 0.26% 2.29% 0.69% 8.13% 9.08% 2025-07-01
TJSVND 2645.73 7.29 0.28% -0.34% 1.45% 12.66% 10.77% 2025-07-01
TJSXAF 56.2358 1.0222 -1.79% -3.63% -2.89% -4.70% -1.81% 2025-07-01
TJSXLM 0.44 0.01 -2.73% 7.04% 17.35% 57.00% -56.59% 2025-07-02
TJSXMR 0.000 0.000 -1.75% -1.15% 12.97% -33.29% -42.69% 2025-07-02
TJSXOF 56.5495 0.0596 0.11% -2.12% -2.35% -2.10% -1.27% 2025-07-01
TJSXPF 10.29738 0.05798 0.57% -1.48% -2.19% -2.77% -1.66% 2025-07-01
TJSXRP 0.04625 0.00038 -0.82% -0.14% 0.44% 4.07% -76.15% 2025-07-02
TJSYER 24.5284 0.0638 0.26% 0.05% 0.77% 6.85% 4.75% 2025-07-01
TJSZAR 1.78229 0.01014 -0.57% -1.46% -1.51% 2.58% 3.37% 2025-07-01
TJSZIG 2.73 0.01 0.26% -0.18% 0.20% 14.76% 109.06% 2025-07-01
TJSZMW 2.42 0.02 -0.69% 2.59% -10.67% -6.32% 7.44% 2025-07-01
TJSADA 0.18 0.00 -2.47% 5.52% 24.16% 66.46% -19.00% 2025-07-02
TJSNPR 13.8500 0.0101 -0.07% -1.47% 1.13% 9.70% 10.48% 2025-07-01
TJSNZD 0.16621 0.00020 0.12% -1.54% -0.85% 0.87% 7.65% 2025-07-02
TJSOMR 0.0389609 0.0000953 0.25% -0.01% 0.10% 9.80% 7.84% 2025-07-01
TJSPAB 0.1012829 0.0002728 0.27% 0.02% 0.79% 9.89% 7.91% 2025-07-01
TJSPEN 0.35869 0.00086 0.24% -1.38% -0.98% 3.67% -0.73% 2025-07-01
TJSPGK 0.41807 0.00119 0.29% 0.21% 1.82% 11.67% 15.68% 2025-07-01
TJSPHP 5.70183 0.01274 0.22% -2.27% 1.24% 6.51% 3.37% 2025-07-01
TJSPKR 28.7304 0.0789 0.28% 0.02% 0.80% 11.98% 9.95% 2025-07-01
TJSPYG 807.808 2.101 0.26% -0.08% 1.10% 12.19% 14.17% 2025-07-01
TJSQAR 0.36862 0.00049 0.13% -0.14% 0.91% 9.74% 7.76% 2025-07-01
TJSRON 0.43544 0.00024 0.06% -1.33% -2.67% -1.68% 0.10% 2025-07-01
TJSRSD 10.05954 0.02105 0.21% -1.90% -2.90% -3.41% -1.70% 2025-07-01
TJSMYR 0.42501 0.00045 -0.11% -1.31% -1.30% 3.13% -3.91% 2025-07-01
TJSMZN 6.47105 0.01549 0.24% -0.01% 0.09% 9.87% 7.99% 2025-07-01
TJSNAD 1.78332 0.00670 -0.37% -1.49% -1.23% 2.75% 3.50% 2025-07-01
TJSNIO 3.72103 0.00386 0.10% -0.15% 1.10% 10.31% 7.70% 2025-07-01
TJSRWF 145.1961 0.0930 0.06% 0.05% 2.66% 15.05% 18.01% 2025-07-01
TJSSCR 1.42874 0.00666 0.47% -5.31% 0.49% 8.78% 12.21% 2025-07-01
TJSSDG 60.8021 0.1485 0.24% 0.00% 1.03% 10.17% 8.20% 2025-07-01
TJSTTD 0.68538 0.00177 0.26% -0.41% 0.93% 9.91% 7.53% 2025-07-01
TJSSGD 0.12893 0.00008 0.06% -0.73% -0.85% 2.43% 1.25% 2025-07-02
TJSSLL 2267.01 34.54 -1.50% -0.33% -0.26% 7.52% 7.28% 2025-06-30
TJSSOL 0.001 0.000 -1.51% -2.38% 5.29% 39.19% 11.28% 2025-07-02
TJSSOS 57.8658 0.1385 0.24% -0.01% 1.03% 10.54% 8.55% 2025-07-01
TJSSRD 3.79405 0.06817 -1.77% -2.18% 2.47% 16.14% 32.35% 2025-06-30
TJSSSP 458.4557 2.6343 -0.57% 0.00% 1.41% 28.10% 215.31% 2025-06-30
TJSSTD 2.12625 0.00536 0.25% -1.78% -2.68% -3.49% -1.82% 2025-07-01
TJSSVC 0.88608 0.00176 0.20% -0.05% 1.26% 9.88% 7.90% 2025-07-01
TJSSYP 1313.636 6.298 -0.48% -0.28% 0.56% 9.60% 7.66% 2025-06-30
TJSSZL 1.79217 0.00076 -0.04% -1.05% 0.11% 3.33% 4.01% 2025-07-01
TJSTHB 3.28635 0.01059 0.32% -0.88% -0.08% 3.87% -4.71% 2025-07-01
TJSTMT 0.35540 0.00191 0.54% 0.29% 1.33% 10.34% 8.36% 2025-07-01
TJSTND 0.29237 0.00096 0.33% -0.91% -2.21% -0.52% -0.87% 2025-07-01