Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TJSJPY 13.8052 0.1977 -1.41% 8.05% 21.75% 39.95% 2022-07-01
TJSCNY 0.68338 0.00660 -0.96% 7.65% 16.17% 19.41% 2022-07-01
TJSCHF 0.0979133 0.0005300 -0.54% 7.51% 15.81% 19.60% 2022-07-01
TJSCAD 0.13153 0.00117 -0.88% 6.82% 18.13% 19.62% 2022-07-01
TJSMXN 2.06649 0.00454 -0.22% 9.04% 19.33% 16.86% 2022-07-01
TJSINR 8.05295 0.08623 -1.06% 8.76% 17.83% 22.16% 2022-07-01
TJSBRL 0.54306 0.00118 0.22% 9.36% 30.27% 21.68% 2022-07-01
TJSRUB 5.56122 0.14885 2.75% 12.86% 4.76% -14.19% 2022-07-01
TJSKRW 132.242 0.491 -0.37% 7.37% 20.82% 31.85% 2022-07-01
TJSIDR 1523.98 11.59 -0.75% 8.41% 18.64% 18.87% 2022-07-01
TJSTRY 1.70879 0.01246 -0.72% 3.94% 18.07% 123.41% 2022-07-01
TJSSAR 0.38290 0.00390 -1.01% 7.69% 15.88% 15.47% 2022-07-01
TJSSEK 1.05131 0.00219 -0.21% 9.09% 22.26% 38.61% 2022-07-01
TJSNGN 42.3235 0.4363 -1.02% 7.73% 15.84% 16.47% 2022-07-01
TJSPLN 0.45853 0.00335 -0.72% 8.19% 22.00% 36.11% 2022-07-01
TJSARS 12.80102 0.10723 -0.83% 8.88% 20.88% 51.19% 2022-07-01
TJSNOK 1.01273 0.00257 -0.25% 7.31% 22.72% 32.79% 2022-07-01
TJSTWD 3.04163 0.02146 -0.70% 8.00% 18.94% 23.21% 2022-07-01
TJSIRR 4285.71 44.18 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSAED 0.37477 0.00386 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSCOP 428.128 1.120 0.26% 10.30% 29.21% 28.23% 2022-07-01
TJSCRC 70.0077 0.5671 -0.80% 7.06% 16.59% 27.99% 2022-07-01
TJSCUC 2.47423 0.02577 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSCVE 10.78571 0.05552 -0.51% 8.62% 19.18% 31.10% 2022-07-01
TJSCZK 2.42071 0.00959 -0.39% 8.75% 19.35% 27.09% 2022-07-01
TJSDAI 0.1021 0.0011 -1.02% 7.72% 15.85% 15.55% 2022-07-01
TJSDJF 18.1122 0.1867 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSDKK 0.72771 0.00352 -0.48% 8.65% 19.18% 31.11% 2022-07-01
TJSDOP 5.57857 0.06267 -1.11% 8.14% 15.04% 10.92% 2022-07-01
TJSDOT 0.0148 0.0003 -1.77% 21.93% 74.31% 154.97% 2022-07-01
TJSDZD 14.8780 0.1289 -0.86% 7.86% 16.30% 25.61% 2022-07-01
TJSEGP 1.93402 0.02015 -1.03% 8.80% 18.14% 39.68% 2022-06-30
TJSERN 1.53061 0.01578 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSETB 5.30607 0.05411 -1.01% 7.89% 16.79% 37.28% 2022-07-01
TJSETH 0.0000947111 0.0000074246 -7.27% 13.39% 109.78% 125.94% 2022-07-01
TJSEUR 0.0978321 0.0005774 -0.59% 8.64% 19.20% 31.07% 2022-07-01
TJSFJD 0.22895 0.00050 -0.22% 10.62% 19.96% 25.15% 2022-06-30
TJSGBP 0.0843529 0.0004302 -0.51% 9.18% 20.71% 31.28% 2022-07-01
TJSGEL 0.28878 0.01226 -4.07% 4.91% 11.48% 4.01% 2022-07-01
TJSGHS 0.80102 0.00826 -1.02% 8.38% 18.84% 54.86% 2022-07-01
TJSGMD 5.51020 0.05681 -1.02% 7.79% 16.25% 22.20% 2022-07-01
TJSGNF 882.143 9.094 -1.02% 7.65% 16.06% 2.13% 2022-07-01
TJSGTQ 0.79031 0.00815 -1.02% 7.76% 16.87% 15.48% 2022-07-01
TJSGYD 21.2224 0.2188 -1.02% 7.58% 15.82% 15.41% 2022-07-01
TJSHKD 0.80066 0.00823 -1.02% 7.64% 15.80% 16.60% 2022-07-01
TJSHNL 2.48607 0.02563 -1.02% 7.78% 15.88% 18.39% 2022-07-01
TJSHRV 0.73655 0.00367 -0.50% 8.70% 19.05% 31.84% 2022-07-01
TJSHTG 11.47787 0.11833 -1.02% 7.19% 19.52% 44.24% 2022-07-01
TJSHUF 39.1134 0.1567 0.40% 8.79% 20.26% 49.29% 2022-07-01
TJSAFN 8.94184 0.09218 -1.02% 5.87% 13.92% 28.02% 2022-07-01
TJSALG 0.3280 0.0017 0.53% 16.39% 52.65% 209.71% 2022-07-01
TJSALL 11.62449 0.05283 -0.45% 8.39% 17.72% 27.41% 2022-07-01
TJSAMD 41.5255 0.3518 -0.84% 6.93% 5.40% -5.09% 2022-07-01
TJSAOA 42.6531 0.3366 -0.78% 7.43% 17.79% -25.73% 2022-07-01
TJSBSD 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSBTC 0.00000525209 0.00000025089 -4.56% 15.28% 89.48% 99.19% 2022-07-01
TJSBWP 1.26601 0.00831 -0.65% 9.56% 19.84% 31.45% 2022-07-01
TJSBYR 0.33828 0.00338 -0.99% 7.72% 15.82% 50.67% 2022-07-01
TJSATM 0.0124 0.0018 -12.75% 6.41% 44.47% 55.01% 2022-07-01
TJSAUD 0.14971 0.00027 0.18% 9.10% 22.05% 26.46% 2022-07-01
TJSAVX 0.0062 0.0001 -1.14% 19.37% 85.10% 762.76% 2022-07-01
TJSAZN 0.17276 0.00178 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSBCH 0.0010 0.0000 -3.16% 22.05% 131.76% 461.93% 2022-07-01
TJSBDT 9.63402 0.09515 -0.98% 9.76% 22.99% 29.10% 2022-06-30
TJSBGN 0.19199 0.00030 -0.16% 9.04% 19.61% 31.58% 2022-07-01
TJSBHD 0.0384592 0.0003965 -1.02% 7.66% 15.79% 15.38% 2022-07-01
TJSBIF 205.760 2.121 -1.02% 7.75% 16.09% 18.78% 2022-07-01
TJSBIH 0.19131 0.00099 -0.52% 8.62% 19.19% 31.10% 2022-07-01
TJSBNB 0.0005 0.0000 -3.06% 12.92% 69.26% 123.35% 2022-07-01
TJSBND 0.14236 0.00092 -0.64% 8.09% 18.00% 19.39% 2022-07-01
TJSBOB 0.69490 0.00613 -0.87% 7.69% 15.82% 14.90% 2022-07-01
TJSISK 13.6122 0.0094 -0.07% 8.34% 21.83% 24.17% 2022-07-01
TJSJMD 15.4155 0.1627 -1.04% 8.18% 14.37% 17.01% 2022-06-30
TJSJOD 0.0722449 0.0007448 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSKES 12.0204 0.1239 -1.02% 7.96% 16.91% 26.06% 2022-07-01
TJSKGS 8.11224 0.08363 -1.02% 7.68% 13.99% 8.22% 2022-07-01
TJSKHR 414.592 3.965 -0.95% 7.85% 16.13% 15.41% 2022-07-01
TJSKMF 48.2408 0.5633 -1.15% 8.83% 19.26% 31.73% 2022-07-01
TJSILS 0.35921 0.00109 -0.30% 9.95% 22.91% 24.43% 2022-07-01
TJSIQD 148.829 1.532 -1.02% 7.69% 15.82% 15.45% 2022-07-01
TJSCDF 203.586 2.099 -1.02% 7.69% 15.82% 16.11% 2022-07-01
TJSCLP 95.0908 0.6269 0.66% 11.18% 31.08% 45.35% 2022-07-01
TJSKYD 0.0841837 0.0008679 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSKZT 47.3561 1.0975 -2.27% 6.88% 26.44% 25.41% 2022-07-01
TJSLAK 1530.71 14.13 -0.91% 8.21% 29.35% 82.99% 2022-07-01
TJSLBP 153.643 1.563 -1.01% 7.69% 15.83% 15.42% 2022-07-01
TJSLKR 36.3265 0.3745 -1.02% 7.39% 16.14% 106.46% 2022-07-01
TJSLNK 0.0165 0.0003 -1.63% 22.17% 42.41% 241.44% 2022-07-01
TJSLRD 15.5670 0.1622 -1.03% 9.72% 17.58% 3.32% 2022-06-30
TJSLSL 1.66416 0.01264 -0.75% 10.07% 20.87% 30.62% 2022-07-01
TJSLTC 0.001968760 0.000055048 -2.72% 15.58% 52.78% 206.01% 2022-07-01
TJSLUN 784.9294 152.2778 -16.25% -25.37% -2.00% 56,326,390.57% 2022-07-01
TJSLYD 0.49180 0.00507 -1.02% 8.06% 17.25% 23.42% 2022-07-01
TJSMAD 1.02485 0.01333 -1.28% 7.90% 18.03% 29.82% 2022-07-01
TJSMDL 1.94388 0.01952 -0.99% 7.23% 16.36% 22.40% 2022-07-01
TJSMGA 414.796 2.214 -0.53% 8.22% 17.85% 20.91% 2022-07-01
TJSMKD 6.03469 0.05397 -0.89% 9.22% 19.16% 31.66% 2022-07-01
TJSMMK 188.776 1.946 -1.02% 7.69% 15.82% 30.03% 2022-07-01
TJSMNT 321.649 3.351 -1.03% 9.52% 17.03% 28.96% 2022-06-30
TJSMOP 0.82469 0.00850 -1.02% 7.65% 15.82% 16.61% 2022-07-01
TJSMTC 0.2198 0.0057 -2.55% 31.14% 64.99% 167.24% 2022-07-01
TJSMUR 4.64796 0.05101 -1.09% 11.61% 22.83% 23.69% 2022-07-01
TJSMVR 1.57347 0.01622 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSMWK 103.7398 1.0695 -1.02% 8.18% 16.68% 49.94% 2022-07-01
TJSTZS 237.449 2.448 -1.02% 7.64% 16.02% 16.06% 2022-07-01
TJSUAH 2.98469 0.03077 -1.02% 6.63% 14.68% 23.43% 2022-07-01
TJSUGX 381.735 6.203 -1.60% 7.06% 14.77% 21.51% 2022-07-01
TJSUNI 0.0207 0.0001 0.40% 23.40% 33.91% 317.25% 2022-07-01
TJSURY 4.05612 0.01295 -0.32% 7.44% 15.44% 5.05% 2022-07-01
TJSUSC 0.1021 0.0010 -0.96% 7.71% 15.85% 15.45% 2022-07-01
TJSUSD 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSUST 0.1022 0.0011 -1.04% 7.72% 15.86% 15.57% 2022-07-01
TJSUZS 1106.643 13.042 -1.16% 7.89% 13.88% 18.27% 2022-07-01
TJSVND 2377.55 19.87 -0.83% 7.95% 16.39% 16.86% 2022-07-01
TJSXAF 64.1500 0.3407 -0.53% 8.46% 19.17% 32.42% 2022-07-01
TJSXLM 0.9124 0.0296 -3.14% 13.52% 56.37% 178.26% 2022-07-01
TJSXMR 0.0009 0.0000 -4.54% 15.84% 101.06% 107.72% 2022-07-01
TJSXOF 63.6990 0.6309 -0.98% 8.29% 19.11% 30.99% 2022-07-01
TJSXPF 11.64184 0.07775 -0.66% 8.62% 19.02% 31.11% 2022-07-01
TJSXRP 0.31989 0.00543 -1.67% 11.91% 52.96% 138.91% 2022-07-01
TJSYER 25.5082 0.2599 -1.01% 7.69% 15.82% 16.87% 2022-07-01
TJSZAR 1.66523 0.01230 -0.73% 10.16% 20.96% 30.63% 2022-07-01
TJSADA 0.2256 0.0039 -1.70% 14.37% 60.43% 240.88% 2022-07-01
TJSNPR 12.9051 0.1207 -0.93% 8.71% 17.91% 22.34% 2022-07-01
TJSNZD 0.16443 0.00076 -0.46% 8.87% 21.67% 29.58% 2022-07-01
TJSOMR 0.0392755 0.0004152 -1.05% 7.66% 15.79% 15.41% 2022-07-01
TJSPAB 0.1030928 0.0010739 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSPEN 0.39104 0.00220 -0.56% 10.05% 19.63% 14.65% 2022-07-01
TJSPGK 0.36792 0.00089 0.24% 11.03% 18.31% 18.51% 2022-06-30
TJSPHP 5.62449 0.04664 -0.82% 8.85% 21.74% 28.85% 2022-07-01
TJSPKR 21.0825 0.2352 -1.10% 6.76% 20.43% 51.10% 2022-06-30
TJSPYG 697.969 6.969 -0.99% 7.30% 15.59% 16.98% 2022-07-01
TJSQAR 0.37362 0.00380 -1.01% 8.32% 16.50% 14.44% 2022-07-01
TJSRON 0.48355 0.00225 -0.46% 8.62% 19.24% 31.62% 2022-07-01
TJSRSD 11.47653 0.04821 -0.42% 8.57% 19.11% 30.89% 2022-07-01
TJSMYR 0.44959 0.00463 -1.02% 7.74% 16.58% 22.34% 2022-07-01
TJSMZN 6.44898 0.06648 -1.02% 7.69% 15.82% 16.05% 2022-07-01
TJSNAD 1.66582 0.00996 -0.59% 10.16% 21.28% 30.60% 2022-07-01
TJSNIO 3.64388 0.03757 -1.02% 7.69% 15.85% 18.26% 2022-07-01
TJSRWF 103.5041 1.0671 -1.02% 7.79% 16.12% 16.84% 2022-07-01
TJSSCR 1.31619 0.04945 -3.62% 1.39% 15.54% -0.54% 2022-07-01
TJSSDG 57.6786 0.6513 -1.12% 7.73% 47.06% 44.61% 2022-07-01
TJSTTD 0.68909 0.00785 -1.13% 7.47% 16.08% 15.51% 2022-07-01
TJSSGD 0.14238 0.00090 -0.63% 8.11% 17.95% 19.35% 2022-07-01
TJSSLL 1344.39 13.86 -1.02% 8.30% 17.60% 49.44% 2022-07-01
TJSSOL 0.0030 0.0001 -3.77% 21.85% 56.63% 14.29% 2022-07-01
TJSSOS 58.6735 0.6049 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSSRD 2.26653 0.02337 -1.02% 9.24% 23.31% 22.30% 2022-07-01
TJSSSP 50.2874 0.4527 -0.89% 9.09% 24.33% 224.43% 2022-07-01
TJSSTD 2.34694 0.06200 -2.57% 6.37% 16.72% 28.39% 2022-07-01
TJSSVC 0.89284 0.00917 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSSYP 256.224 2.538 -0.98% 7.73% 15.82% 15.45% 2022-07-01
TJSSZL 1.66289 0.01453 -0.87% 9.98% 20.74% 30.46% 2022-07-01
TJSTHB 3.63163 0.00754 -0.21% 8.08% 20.17% 28.12% 2022-07-01
TJSTMT 0.35612 0.00367 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TJSTND 0.31593 0.00033 -0.10% 7.57% 18.61% 28.56% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.