Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TJSJPY 15.0888 0.1498 1.00% 2.29% 3.81% 14.61% 2024-06-26
TJSCNY 0.68526 0.00342 0.50% -0.41% 1.87% 3.38% 2024-06-26
TJSCHF 0.0842001 0.0004477 0.53% 0.73% -0.52% 2.71% 2024-06-26
TJSCAD 0.12857 0.00078 0.61% -0.77% 1.79% 6.25% 2024-06-26
TJSMXN 1.72021 0.02486 1.47% -1.26% 11.39% 9.78% 2024-06-26
TJSINR 7.84603 0.04310 0.55% 0.72% 1.82% 4.33% 2024-06-26
TJSBRL 0.51856 0.00860 1.69% 2.01% 8.18% 18.56% 2024-06-26
TJSRUB 8.28462 0.02947 0.36% 3.85% 0.87% 6.99% 2024-06-26
TJSKRW 130.871 0.691 0.53% 1.50% 3.86% 9.31% 2024-06-26
TJSIDR 1542.39 7.52 0.49% 0.80% 3.49% 12.01% 2024-06-26
TJSTRY 3.08279 0.00004 0.00% 1.30% 3.59% 29.67% 2024-06-26
TJSSAR 0.35218 0.00120 0.34% 0.46% 1.32% 2.36% 2024-06-26
TJSSEK 0.99186 0.00868 0.88% 1.68% 0.88% 0.76% 2024-06-26
TJSNGN 144.5898 0.9171 0.64% 3.82% 5.59% 112.33% 2024-06-26
TJSPLN 0.37910 0.00367 0.98% 0.46% 4.33% 1.55% 2024-06-26
TJSARS 85.52160 0.46707 0.55% 1.05% 3.28% 266.44% 2024-06-26
TJSNOK 1.00052 0.00781 0.79% 0.15% 2.99% 1.24% 2024-06-26
TJSTWD 3.06032 0.02123 0.70% 1.21% 2.85% 7.58% 2024-06-26
TJSIRR 3950.96 13.94 0.35% 0.46% 0.89% 2.54% 2024-06-26
TJSAED 0.34480 0.00121 0.35% 0.46% 1.29% 2.33% 2024-06-26
TJSCOP 388.924 6.285 1.64% 0.34% 8.44% 1.90% 2024-06-26
TJSCRC 49.0896 0.1078 0.22% -0.04% 3.00% -1.03% 2024-06-26
TJSCUC 2.24505 0.00423 0.19% 0.67% 0.94% 1.96% 2024-06-25
TJSCVE 9.72463 0.05570 0.58% 0.94% 2.98% 4.85% 2024-06-26
TJSCZK 2.18846 0.02072 0.96% 1.31% 3.94% 10.22% 2024-06-26
TJSDAI 0.094 0.001 0.54% -0.50% 1.40% 2.52% 2024-06-26
TJSDJF 16.7179 0.0933 0.56% 0.47% 1.50% 2.63% 2024-06-26
TJSDKK 0.65560 0.00408 0.63% 1.00% 2.98% 4.67% 2024-06-26
TJSDOP 5.54247 0.00001 0.00% 0.19% 1.55% 9.98% 2024-06-26
TJSDOT 0.016 0.000 0.61% -1.39% 32.33% -10.65% 2024-06-26
TJSDZD 12.6604 0.0738 0.59% 0.68% 1.50% 2.00% 2024-06-26
TJSEGP 4.51162 0.00935 -0.21% 1.31% 3.31% 59.41% 2024-06-26
TJSERN 1.40812 0.00497 0.35% 0.46% 1.29% 2.32% 2024-06-26
TJSETB 5.41962 0.03150 0.58% 1.27% 2.54% 8.29% 2024-06-26
TJSETH 0.0000277564 0.0000001648 0.60% 4.34% 16.43% -42.73% 2024-06-26
TJSEUR 0.0878970 0.0005473 0.63% -0.07% 3.01% 5.00% 2024-06-26
TJSFJD 0.21283 0.00104 0.49% 0.83% 3.06% 3.23% 2024-06-26
TJSGBP 0.0743769 0.0006265 0.85% 0.09% 2.50% 3.33% 2024-06-26
TJSGEL 0.26614 0.00304 1.16% 0.29% 3.11% 11.57% 2024-06-26
TJSGHS 1.43629 0.00975 0.68% 1.79% 5.79% 40.41% 2024-06-26
TJSGMD 6.36002 0.02244 0.35% 0.46% 0.83% 14.97% 2024-06-26
TJSGNF 808.214 3.739 0.46% 0.57% 1.44% 3.51% 2024-06-26
TJSGTQ 0.72977 0.00303 0.42% 0.63% 1.37% 1.59% 2024-06-26
TJSGYD 19.5729 0.0223 0.11% 0.46% 1.15% 1.11% 2024-06-26
TJSHKD 0.73298 0.00252 0.34% -0.67% 1.31% 1.99% 2024-06-26
TJSHNL 2.32402 0.00054 -0.02% -0.95% 1.47% 3.10% 2024-06-26
TJSHTG 12.45496 0.04240 0.34% 0.58% 1.36% -0.18% 2024-06-26
TJSHUF 34.8236 0.2733 0.79% 1.63% 6.17% 12.23% 2024-06-26
TJSAFN 6.66324 0.05344 0.81% 0.72% -0.35% -15.50% 2024-06-26
TJSALG 0.67 0.01 1.95% -3.27% 43.10% -4.19% 2024-06-26
TJSALL 8.81153 0.05304 0.61% 0.92% 2.80% -1.84% 2024-06-26
TJSAMD 36.4544 0.1408 0.39% 0.36% 0.91% 3.06% 2024-06-26
TJSAOA 81.1812 0.3314 0.41% 0.75% 2.11% 11.17% 2024-06-26
TJSBSD 0.0938974 0.0003257 0.35% 0.47% 1.31% 2.35% 2024-06-26
TJSBTC 0.00000153888 0.00000002290 1.51% 5.59% 15.10% -48.57% 2024-06-26
TJSBWP 1.27547 0.00794 0.63% 1.15% 1.57% 3.99% 2024-06-26
TJSBYR 0.30729 0.00105 0.34% 0.49% 1.32% 33.02% 2024-06-26
TJSATM 0.014 0.000 2.38% 0.26% 29.07% 41.61% 2024-06-26
TJSAUD 0.14119 0.00041 0.29% -0.31% 1.40% 2.87% 2024-06-26
TJSAVX 0.004 0.000 -2.81% 1.64% 47.46% -48.40% 2024-06-26
TJSAZN 0.15959 0.00056 0.35% 0.46% 1.29% 2.63% 2024-06-26
TJSBCH 0.000 0.000 3.05% 1.98% 31.15% -37.79% 2024-06-26
TJSBDT 11.03319 0.03638 0.33% 0.47% 1.45% 11.22% 2024-06-26
TJSBGN 0.17194 0.00118 0.69% 1.06% 3.03% 4.53% 2024-06-26
TJSBHD 0.0353842 0.0001295 0.37% 0.48% 1.29% 2.30% 2024-06-26
TJSBIF 270.076 0.670 0.25% 0.31% 1.55% 4.99% 2024-06-26
TJSBNB 0.000 0.000 1.00% 2.82% 6.56% -57.72% 2024-06-26
TJSBND 0.12748 0.00088 0.70% 0.76% 1.99% 2.70% 2024-06-26
TJSBOB 0.64880 0.00208 0.32% 0.47% 1.31% 3.24% 2024-06-26
TJSISK 13.0880 0.0640 0.49% 0.75% 2.74% 4.61% 2024-06-26
TJSJMD 14.6519 0.0279 0.19% 0.88% 1.39% 4.38% 2024-06-26
TJSJOD 0.0665291 0.0002441 0.37% 0.46% 1.26% 2.29% 2024-06-26
TJSKES 12.1099 0.0895 0.74% 0.46% -1.75% -5.95% 2024-06-26
TJSKGS 8.11750 0.01786 0.22% -0.83% -0.37% 1.33% 2024-06-26
TJSKHR 386.295 2.589 0.67% 0.59% 2.39% 2.35% 2024-06-26
TJSKMF 43.1942 0.1524 0.35% 0.74% 2.45% 4.49% 2024-06-26
TJSILS 0.35180 0.00194 0.56% 1.33% 3.48% 5.79% 2024-06-26
TJSIQD 123.003 0.461 0.38% 0.55% 1.31% 2.42% 2024-06-26
TJSCDF 265.851 0.500 0.19% 1.22% 2.63% 23.31% 2024-06-25
TJSCLP 89.2797 1.3019 1.48% 1.99% 6.88% 20.80% 2024-06-26
TJSKYD 0.0776412 0.0001461 0.19% 0.67% 0.94% 2.58% 2024-06-25
TJSKZT 43.5603 0.0020 0.00% 1.34% 6.47% 5.51% 2024-06-26
TJSLAK 2070.06 9.06 0.44% 0.95% 4.31% 20.82% 2024-06-26
TJSLBP 8408.445 31.614 0.38% 0.49% 1.31% 511.01% 2024-06-26
TJSLKR 28.6819 0.1122 0.39% 0.62% 2.98% 1.67% 2024-06-26
TJSLNK 0.007 0.000 1.41% 1.13% 35.93% -54.88% 2024-06-26
TJSLRD 18.1849 0.0342 0.19% 0.88% 1.41% 11.36% 2024-06-25
TJSLSL 1.70640 0.00203 0.12% 0.56% -0.43% -0.20% 2024-06-26
TJSLTC 0.001319339 0.000006446 0.49% 2.70% 21.33% 26.85% 2024-06-26
TJSLUN 1169.30 2.20 0.19% 25.14% 51.40% 14.71% 2024-06-25
TJSLYD 0.45576 0.00017 -0.04% 0.57% 1.50% 3.56% 2024-06-26
TJSMAD 0.93368 0.00503 0.54% -0.03% 1.45% 2.36% 2024-06-26
TJSMDL 1.68076 0.00547 0.33% 0.69% 2.34% 2.28% 2024-06-26
TJSMGA 420.672 1.129 0.27% 0.57% 2.38% 2.12% 2024-06-26
TJSMKD 5.40746 0.03365 0.63% 0.88% 2.95% 4.77% 2024-06-26
TJSMMK 304.902 1.076 0.35% 0.46% 56.66% 58.73% 2024-06-26
TJSMNT 319.128 1.032 0.32% 0.42% 0.93% 1.65% 2024-06-26
TJSMOP 0.75516 0.00250 0.33% 0.48% 1.30% 2.06% 2024-06-26
TJSMTC 0.17 0.00 2.47% 3.72% 35.45% 22.29% 2024-06-26
TJSMUR 4.41493 0.02493 0.57% 1.26% 3.31% 6.23% 2024-06-26
TJSMVR 1.44614 0.00510 0.35% 0.53% 0.49% 2.22% 2024-06-26
TJSMWK 162.8029 0.6918 0.43% 0.45% 1.31% 75.68% 2024-06-26
TJSTZS 247.421 0.933 0.38% 1.26% 2.48% 12.37% 2024-06-26
TJSUAH 3.80456 0.00315 0.08% 0.31% 1.82% 12.32% 2024-06-26
TJSUGX 348.799 2.096 0.60% 0.38% -0.82% 3.54% 2024-06-26
TJSUNI 0.010 0.000 0.25% 3.99% 17.71% -43.24% 2024-06-26
TJSURY 3.69264 0.01923 -0.52% 0.59% 3.49% 7.22% 2024-06-26
TJSUSC 0.094 0.000 0.36% -0.68% 1.30% 2.33% 2024-06-26
TJSUSD 0.0938749 0.0003312 0.35% -0.69% 1.29% 2.32% 2024-06-26
TJSUST 0.094 0.000 0.39% -0.67% 1.28% 2.39% 2024-06-26
TJSUZS 1181.784 3.135 0.27% -0.14% 0.36% 12.18% 2024-06-26
TJSVND 2390.66 9.51 0.40% 0.55% 1.38% 10.74% 2024-06-26
TJSXAF 57.6442 0.3942 0.69% 0.78% 3.00% 4.47% 2024-06-26
TJSXLM 1.03 0.01 1.17% 1.66% 22.92% 14.83% 2024-06-26
TJSXMR 0.001 0.000 -0.88% 1.39% -13.27% 3.95% 2024-06-26
TJSXOF 57.6442 0.4423 0.77% 0.99% 3.00% 4.63% 2024-06-26
TJSXPF 10.48043 0.01758 0.17% 0.64% 2.19% 4.72% 2024-06-26
TJSXRP 0.19963 0.00279 1.42% 3.94% 15.00% 5.01% 2024-06-26
TJSYER 23.5063 0.1456 0.62% 0.64% 1.46% 2.51% 2024-06-26
TJSZAR 1.71030 0.00338 0.20% 1.47% 0.45% 0.01% 2024-06-26
TJSZIG 1.28 0.00 0.38% 1.20% 1.74% 415.45% 2024-06-26
TJSZMW 2.43 0.02 0.72% 0.66% -2.09% 55.59% 2024-06-26
TJSADA 0.24 0.00 1.25% -2.07% 22.10% -24.72% 2024-06-26
TJSNPR 12.5596 0.0679 0.54% 0.73% 1.94% 4.30% 2024-06-26
TJSNZD 0.15436 0.00145 0.95% 0.23% 2.46% 3.68% 2024-06-26
TJSOMR 0.0361390 0.0001285 0.36% 0.47% 1.31% 2.34% 2024-06-26
TJSPAB 0.0938974 0.0003098 0.33% 0.48% 1.31% 2.35% 2024-06-26
TJSPEN 0.35828 0.00249 0.70% 1.08% 3.27% 7.58% 2024-06-26
TJSPGK 0.36636 0.00138 0.38% 0.61% 1.66% 12.10% 2024-06-26
TJSPHP 5.53017 0.03350 0.61% 0.79% 2.67% 8.18% 2024-06-26
TJSPKR 26.1411 0.0845 0.32% 0.45% 1.35% -0.41% 2024-06-26
TJSPYG 708.057 2.253 0.32% 0.74% 1.55% 6.37% 2024-06-26
TJSQAR 0.34180 0.00088 0.26% 0.35% 1.20% 2.35% 2024-06-26
TJSRON 0.43745 0.00290 0.67% 1.05% 3.04% 5.02% 2024-06-26
TJSRSD 10.29159 0.06700 0.66% 1.04% 2.96% 4.39% 2024-06-26
TJSMYR 0.44239 0.00231 0.52% 0.42% 1.63% 3.25% 2024-06-26
TJSMZN 5.91663 0.01020 0.17% 1.00% 1.06% 1.72% 2024-06-25
TJSNAD 1.70640 0.00203 0.12% 0.56% -0.43% -0.20% 2024-06-26
TJSNIO 3.45628 0.01294 0.38% 0.44% 1.30% 4.21% 2024-06-26
TJSRWF 124.4090 1.5394 1.25% 1.67% 2.83% 18.06% 2024-06-26
TJSSCR 1.34008 0.06048 4.73% 2.21% 6.47% 8.13% 2024-06-26
TJSSDG 56.4188 0.4095 0.73% 0.85% 1.67% 2.55% 2024-06-26
TJSTTD 0.63809 0.00237 0.37% 0.51% 1.44% 2.70% 2024-06-26
TJSSGD 0.12752 0.00080 0.63% -0.12% 2.04% 3.04% 2024-06-26
TJSSLL 2125.82 14.95 0.71% 1.09% 1.90% 25.03% 2024-06-26
TJSSOL 0.001 0.000 -0.23% -2.29% 25.09% -87.66% 2024-06-26
TJSSOS 53.6025 0.4698 0.88% 0.99% 1.83% 3.23% 2024-06-26
TJSSRD 2.92597 0.02604 0.90% -0.28% -2.53% -14.87% 2024-06-26
TJSSSP 144.9268 0.2727 0.19% 0.67% 0.01% 62.54% 2024-06-25
TJSSTD 2.15301 0.00317 -0.15% -0.90% 3.00% 4.48% 2024-06-26
TJSSVC 0.82157 0.00266 0.32% 0.46% 1.31% 2.35% 2024-06-26
TJSSYP 1216.207 2.289 0.19% 0.67% 0.94% 427.94% 2024-06-25
TJSSZL 1.70586 0.00149 0.09% 0.53% 0.17% -0.31% 2024-06-26
TJSTHB 3.46961 0.03376 0.98% 1.26% 2.35% 7.41% 2024-06-26
TJSTMT 0.32950 0.00210 0.64% 0.46% 0.26% 2.76% 2024-06-26
TJSTND 0.29585 0.00212 0.72% 1.12% 2.07% 4.21% 2024-06-26

Exchange Rates