Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TJSJPY 13.8597 0.0058 -0.04% 0.51% 0.56% 13.88% 2024-03-27
TJSCNY 0.66424 0.00108 0.16% 0.77% 0.56% 4.34% 2024-03-27
TJSCHF 0.0828535 0.0001636 0.20% 2.09% 3.01% -2.19% 2024-03-27
TJSCAD 0.12426 0.00000 0.00% 0.23% 0.32% -1.66% 2024-03-27
TJSMXN 1.51674 0.00522 -0.34% -1.24% -2.91% -10.57% 2024-03-27
TJSINR 7.62766 0.00561 0.07% 0.53% 0.50% 0.33% 2024-03-27
TJSBRL 0.45601 0.00031 0.07% -0.82% 0.93% -5.17% 2024-03-27
TJSRUB 8.46571 0.00546 0.06% 0.40% 0.46% 19.60% 2024-03-27
TJSKRW 123.647 0.784 0.64% 1.16% 1.36% 2.98% 2024-03-27
TJSIDR 1451.47 7.27 0.50% 1.08% 1.38% 3.53% 2024-03-27
TJSTRY 2.95452 0.01091 0.37% -0.11% 3.83% 67.31% 2024-03-27
TJSSAR 0.34346 0.00032 0.09% 0.19% 0.01% -1.13% 2024-03-27
TJSSEK 0.97266 0.00379 0.39% 1.96% 3.08% 1.35% 2024-03-27
TJSNGN 129.5907 1.1369 0.89% -3.96% -10.33% 204.60% 2024-03-27
TJSPLN 0.36494 0.00101 0.28% 0.60% 0.46% -9.07% 2024-03-27
TJSARS 78.52564 0.16334 0.21% 0.71% 1.95% 309.27% 2024-03-27
TJSNOK 0.98717 0.00374 0.38% 1.38% 2.42% 1.96% 2024-03-27
TJSTWD 2.92839 0.00899 0.31% 0.85% 1.14% 4.35% 2024-03-27
TJSIRR 3846.15 1.23 0.03% 0.18% 0.00% -1.01% 2024-03-27
TJSAED 0.33630 0.00035 0.11% 0.18% -0.01% -1.00% 2024-03-27
TJSCOP 353.526 1.696 0.48% -0.21% -1.71% -18.22% 2024-03-27
TJSCRC 45.7253 0.1645 -0.36% 0.19% -2.76% -8.66% 2024-03-27
TJSCUC 2.19579 0.00201 0.09% -0.09% 0.18% -1.10% 2024-03-26
TJSCVE 9.32509 0.01311 0.14% 0.53% 0.18% -1.27% 2024-03-27
TJSCZK 2.14100 0.00458 0.21% 0.86% 0.17% 5.24% 2024-03-27
TJSDAI 0.0916 0.0001 0.08% 0.17% -0.24% -1.05% 2024-03-27
TJSDJF 16.2637 0.0149 0.09% 0.30% 0.00% -0.98% 2024-03-27
TJSDKK 0.63070 0.00062 0.10% 0.54% 0.20% -1.19% 2024-03-27
TJSDOP 5.40476 0.01867 0.35% 0.66% 0.82% 6.95% 2024-03-27
TJSDOT 0.0097 0.0003 2.91% -6.64% -11.08% -38.28% 2024-03-27
TJSDZD 12.2973 0.0144 0.12% 0.16% -0.04% -1.72% 2024-03-27
TJSEGP 4.32234 0.04820 -1.10% 0.61% 53.00% 51.46% 2024-03-27
TJSERN 1.37363 0.00126 0.09% 0.18% 0.00% -1.01% 2024-03-27
TJSETB 5.18391 0.00552 0.11% 0.36% 0.31% 4.01% 2024-03-27
TJSETH 0.0000261957 0.0000006102 2.39% -6.06% -7.04% -51.64% 2024-03-27
TJSEUR 0.0845709 0.0000914 0.11% 0.52% 0.15% -1.30% 2024-03-27
TJSFJD 0.20847 0.00002 -0.01% 0.40% 1.02% 0.68% 2024-03-26
TJSGBP 0.0724561 0.0000123 -0.02% 0.83% 0.35% -3.79% 2024-03-27
TJSGEL 0.24496 0.00042 -0.17% -0.26% 1.56% 4.05% 2024-03-27
TJSGHS 1.20421 0.00568 0.47% 1.73% 5.03% 10.32% 2024-03-27
TJSGMD 6.20879 0.00111 0.02% 0.04% 0.07% 7.73% 2024-03-27
TJSGNF 778.480 0.621 0.08% 0.11% -0.02% -1.10% 2024-03-27
TJSGTQ 0.71291 0.00065 0.09% 0.12% -0.13% -1.01% 2024-03-27
TJSGYD 19.0833 0.0175 0.09% 0.23% 0.20% -1.77% 2024-03-27
TJSHKD 0.71646 0.00066 0.09% 0.19% 0.00% -1.34% 2024-03-27
TJSHNL 2.25595 0.00984 0.44% 0.28% -0.04% -0.59% 2024-03-27
TJSHTG 12.14744 0.01111 0.09% 0.15% 0.34% -14.17% 2024-03-27
TJSHUF 33.3724 0.0265 -0.08% 0.62% 1.18% 0.96% 2024-03-27
TJSAFN 6.51923 0.01237 0.19% 0.11% -2.65% -18.64% 2024-03-27
TJSALG 0.3420 0.0164 5.03% -15.59% -21.80% -25.79% 2024-03-27
TJSALL 8.78755 0.10868 1.25% 1.72% 0.65% -9.83% 2024-03-27
TJSAMD 36.0540 0.0896 -0.25% -1.46% -2.18% 0.57% 2024-03-27
TJSAOA 76.2482 0.0359 0.05% -0.34% -0.94% 64.03% 2024-03-27
TJSBSD 0.0915751 0.0000838 0.09% 0.18% 0.00% -1.01% 2024-03-27
TJSBTC 0.00000133270 0.00000002224 1.70% -7.07% -17.44% -61.04% 2024-03-27
TJSBWP 1.25404 0.01095 0.88% 0.84% -0.31% 3.03% 2024-03-27
TJSBYR 0.29909 0.00027 0.09% 0.18% 0.00% 28.40% 2024-03-27
TJSATM 0.0073 0.0002 -2.41% -12.72% -10.51% -14.34% 2024-03-27
TJSAUD 0.14015 0.00008 0.06% 0.11% 0.14% 0.73% 2024-03-27
TJSAVX 0.0017 0.0001 3.75% 0.59% -27.19% -69.65% 2024-03-27
TJSAZN 0.15522 0.00014 0.09% 0.18% 0.00% -1.01% 2024-03-27
TJSBCH 0.0002 0.0000 -11.54% -34.07% -46.06% -78.09% 2024-03-27
TJSBDT 10.02747 0.00917 0.09% 0.00% 0.27% 3.20% 2024-03-27
TJSBGN 0.16538 0.00022 0.13% 0.55% 0.16% -1.27% 2024-03-27
TJSBHD 0.0345238 0.0000316 0.09% 0.37% 0.00% -1.01% 2024-03-27
TJSBIF 260.668 0.347 0.13% 0.33% 0.16% 36.77% 2024-03-27
TJSBIH 0.16500 0.00016 -0.10% 0.29% -0.07% -1.51% 2024-03-27
TJSBNB 0.0002 0.0000 1.95% -10.58% -30.70% -46.07% 2024-03-27
TJSBND 0.12337 0.00026 0.21% 0.59% 0.25% 0.20% 2024-03-27
TJSBOB 0.62729 0.00057 0.09% 0.18% -0.15% -1.15% 2024-03-27
TJSISK 12.6978 0.0857 0.68% 1.49% 0.83% -0.34% 2024-03-27
TJSJMD 13.9505 0.0118 0.09% -0.05% -1.94% 1.21% 2024-03-27
TJSJOD 0.0648352 0.0000593 0.09% 0.18% -0.04% -1.11% 2024-03-27
TJSKES 12.0421 0.0568 0.47% -0.20% -9.93% -0.97% 2024-03-27
TJSKGS 8.19689 0.00750 0.09% 0.18% 0.09% 1.36% 2024-03-27
TJSKHR 369.231 0.341 0.09% 0.06% -0.71% -1.33% 2024-03-27
TJSKMF 41.6484 0.1021 0.25% 0.53% 0.17% -1.23% 2024-03-27
TJSILS 0.33722 0.00282 0.84% 0.78% 2.16% 1.88% 2024-03-27
TJSIQD 119.872 0.201 0.17% 0.18% 0.00% -1.08% 2024-03-27
TJSCDF 252.747 0.231 0.09% 0.55% 1.02% 31.99% 2024-03-27
TJSCLP 89.6456 0.0067 -0.01% 1.53% -0.20% 20.31% 2024-03-27
TJSKYD 0.0755495 0.0000691 0.09% 0.18% 0.00% -1.01% 2024-03-27
TJSKZT 41.1520 0.0340 0.08% -0.28% -0.14% -2.76% 2024-03-27
TJSLAK 1908.63 2.40 0.13% 0.20% 0.15% 21.72% 2024-03-27
TJSLBP 8195.971 7.499 0.09% 0.18% 0.00% 490.66% 2024-03-27
TJSLKR 27.5458 0.0663 -0.24% -0.82% -3.05% -6.95% 2024-03-27
TJSLNK 0.0048 0.0002 4.01% -12.76% -1.01% -64.65% 2024-03-27
TJSLRD 17.6740 0.0162 0.09% 0.18% 1.05% 18.67% 2024-03-27
TJSLSL 1.73066 0.00402 -0.23% 0.20% -0.96% 2.23% 2024-03-27
TJSLTC 0.000974099 0.000020370 2.14% -14.65% -21.01% -6.54% 2024-03-27
TJSLUN 572.3443 34.1602 6.35% -18.60% -18.45% -25.76% 2024-03-27
TJSLYD 0.44208 0.00093 0.21% 0.46% 0.20% -0.02% 2024-03-27
TJSMAD 0.92833 0.00281 0.30% 1.25% 0.68% -2.15% 2024-03-27
TJSMDL 1.61447 0.00949 0.59% 0.41% -0.68% -5.05% 2024-03-27
TJSMGA 398.935 0.948 0.24% -2.43% -3.99% 0.33% 2024-03-27
TJSMKD 5.18315 0.01298 0.25% 0.24% -0.23% -1.72% 2024-03-27
TJSMMK 191.555 0.175 0.09% 0.09% -0.09% -1.10% 2024-03-26
TJSMNT 307.967 0.556 0.18% 0.12% -0.21% -5.15% 2024-03-27
TJSMOP 0.73800 0.00077 0.10% 0.20% 0.00% -1.33% 2024-03-27
TJSMTC 0.0905 0.0032 3.63% -7.75% 1.58% 2.38% 2024-03-27
TJSMUR 4.22527 0.00112 0.03% 0.62% 1.27% -0.38% 2024-03-27
TJSMVR 1.41209 0.00129 0.09% 0.18% 0.00% -1.01% 2024-03-27
TJSMWK 157.2097 0.1438 0.09% 3.19% 3.00% 67.91% 2024-03-27
TJSTZS 233.242 0.061 -0.03% 0.18% 0.08% 7.98% 2024-03-27
TJSUAH 3.59075 0.02259 0.63% 0.73% 2.49% 5.11% 2024-03-27
TJSUGX 355.274 1.019 0.29% 0.35% -1.28% 1.95% 2024-03-27
TJSUNI 0.0075 0.0003 4.03% -12.84% -11.44% -54.26% 2024-03-27
TJSURY 3.43498 0.02339 -0.68% -1.91% -3.97% -4.64% 2024-03-27
TJSUSC 0.0916 0.0001 0.09% 0.18% 0.00% -1.01% 2024-03-27
TJSUSD 0.0915751 0.0000838 0.09% 0.18% 0.00% -1.01% 2024-03-27
TJSUST 0.0916 0.0002 0.17% 0.19% 0.12% -0.92% 2024-03-27
TJSUZS 1153.401 3.355 0.29% 0.59% 0.80% 9.37% 2024-03-27
TJSVND 2269.69 3.45 0.15% 0.37% 0.65% 4.41% 2024-03-27
TJSXAF 55.4707 0.0709 0.13% 0.53% 0.16% -1.28% 2024-03-27
TJSXLM 0.6821 0.0199 3.01% -9.87% -8.79% -31.56% 2024-03-27
TJSXMR 0.0007 0.0000 -2.84% -3.48% -0.06% 8.23% 2024-03-27
TJSXOF 55.1511 0.0182 -0.03% 0.31% -0.12% -1.62% 2024-03-27
TJSXPF 10.06227 0.01470 0.15% 0.53% 0.17% -1.28% 2024-03-27
TJSXRP 0.14895 0.00414 2.86% -1.95% -5.06% -23.68% 2024-03-27
TJSYER 22.8919 0.0328 0.14% 0.28% 0.01% -1.01% 2024-03-27
TJSZAR 1.73139 0.00191 -0.11% 0.23% -1.01% 2.23% 2024-03-27
TJSZMW 2.2907 0.0217 -0.94% -2.62% 8.16% 17.08% 2024-03-27
TJSADA 0.1420 0.0044 3.22% -8.28% -3.13% -46.96% 2024-03-27
TJSNPR 12.2161 0.0249 0.20% 0.59% 0.57% 0.20% 2024-03-27
TJSNZD 0.15253 0.00012 0.08% 0.97% 2.75% 2.13% 2024-03-27
TJSOMR 0.0352564 0.0000323 0.09% 0.18% 0.00% -0.75% 2024-03-27
TJSPAB 0.0914913 0.0000836 0.09% -0.09% 0.18% -1.10% 2024-03-26
TJSPEN 0.34027 0.00260 0.77% 1.05% -1.48% -2.04% 2024-03-27
TJSPGK 0.34552 0.00144 0.42% 0.10% 0.60% 5.96% 2024-03-26
TJSPHP 5.14991 0.00444 0.09% 0.83% 0.49% 2.83% 2024-03-27
TJSPKR 25.4249 0.0178 0.07% -0.12% -0.52% -2.99% 2024-03-27
TJSPYG 675.366 2.722 0.40% 1.18% 1.13% 1.80% 2024-03-27
TJSQAR 0.33379 0.00031 0.09% 0.18% -0.01% -1.66% 2024-03-27
TJSRON 0.42033 0.00082 0.20% 0.49% 0.30% -0.65% 2024-03-27
TJSRSD 9.89927 0.00723 0.07% 0.51% 0.13% -1.47% 2024-03-27
TJSMYR 0.43315 0.00159 0.37% 0.18% -0.63% 5.96% 2024-03-27
TJSMZN 5.79212 0.00987 0.17% 0.33% 0.05% -0.99% 2024-03-27
TJSNAD 1.73178 0.00418 -0.24% 0.26% -0.99% 2.28% 2024-03-27
TJSNIO 3.35256 0.00307 0.09% 0.18% 0.00% 0.25% 2024-03-27
TJSRWF 116.9716 0.3202 0.27% 0.48% 0.76% 16.07% 2024-03-27
TJSSCR 1.29648 0.03382 2.68% 6.38% 4.90% 3.98% 2024-03-27
TJSSDG 54.8306 0.0547 0.10% 0.18% -0.01% 4.88% 2024-03-27
TJSTTD 0.61842 0.00146 -0.23% 0.75% 0.06% -0.95% 2024-03-27
TJSSGD 0.12340 0.00029 0.24% 0.61% 0.28% 0.23% 2024-03-27
TJSSLL 2075.30 1.90 0.09% -0.09% 0.18% 7.83% 2024-03-26
TJSSOL 0.0005 0.0000 4.17% -7.00% -41.09% -89.27% 2024-03-27
TJSSOS 52.0147 0.0476 0.09% 0.18% 0.00% -0.48% 2024-03-27
TJSSRD 3.15934 0.02218 -0.70% -1.88% -1.46% -3.81% 2024-03-27
TJSSSP 143.0609 0.1556 0.11% 0.04% 15.15% 85.38% 2024-03-27
TJSSTD 2.07278 0.00381 0.18% 0.57% 0.21% -1.22% 2024-03-27
TJSSVC 0.80124 0.00150 0.19% 0.28% 0.00% -1.01% 2024-03-27
TJSSYP 1190.476 1.089 0.09% 0.18% 0.00% 412.51% 2024-03-27
TJSSZL 1.73086 0.00537 -0.31% 0.18% -1.05% 2.23% 2024-03-27
TJSTHB 3.32875 0.00579 0.17% 1.07% 1.37% 4.57% 2024-03-27
TJSTMT 0.31960 0.00029 0.09% 0.18% 0.00% -1.01% 2024-03-27
TJSTND 0.28571 0.00036 0.13% 0.77% 0.09% -0.37% 2024-03-27

Exchange Rates