Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TJSJPY 14.6874 0.1688 1.16% 0.34% 0.99% 1.28% -2.71% 2025-07-02
TJSCNY 0.73237 0.00724 1.00% 1.16% 0.82% 8.30% 7.34% 2025-07-02
TJSCHF 0.0809404 0.0008736 1.09% -0.31% -2.75% -3.22% -3.82% 2025-07-02
TJSCAD 0.13901 0.00084 0.61% 0.36% 0.30% 4.90% 9.14% 2025-07-02
TJSMXN 1.92087 0.02318 1.22% 0.56% -1.18% -0.04% 13.17% 2025-07-02
TJSINR 8.75557 0.08854 1.02% 0.38% 1.38% 11.01% 11.70% 2025-07-02
TJSBRL 0.55487 0.00215 0.39% -0.78% -3.33% -2.65% 4.10% 2025-07-02
TJSRUB 8.06583 0.11646 1.47% 1.42% 0.61% -22.89% -2.22% 2025-07-02
TJSKRW 138.656 1.290 0.94% 0.54% -0.47% 1.77% 6.49% 2025-07-02
TJSIDR 1659.29 18.18 1.11% 0.34% 0.65% 10.67% 7.76% 2025-07-02
TJSTRY 4.06744 0.03752 0.93% 1.48% 2.61% 24.90% 33.05% 2025-07-02
TJSSAR 0.38353 0.00376 0.99% 0.76% 1.07% 10.78% 8.87% 2025-07-02
TJSSEK 0.97344 0.01423 1.48% 0.81% 1.04% -4.54% -1.95% 2025-07-02
TJSNGN 156.9078 1.5113 0.97% -0.16% -2.05% 10.26% 11.07% 2025-07-02
TJSPLN 0.36959 0.00527 1.45% -0.51% -1.71% -2.92% -1.84% 2025-07-02
TJSARS 125.70614 2.05845 1.66% 5.52% 5.24% 32.29% 46.43% 2025-07-02
TJSNOK 1.02912 0.00987 0.97% 0.77% 0.27% -1.92% 4.42% 2025-07-02
TJSTWD 2.96161 0.00583 -0.20% -1.00% -2.42% -2.04% -3.21% 2025-07-02
TJSIRR 4263.29 20.61 0.49% 0.03% 0.33% 10.14% 8.10% 2025-07-01
TJSAED 0.37561 0.00366 0.98% 0.80% 1.09% 10.95% 8.91% 2025-07-02
TJSCOP 408.660 0.558 0.14% -1.18% -2.22% 0.65% 5.64% 2025-07-02
TJSCRC 51.6249 0.4644 0.91% 0.60% 0.26% 10.55% 4.77% 2025-07-02
TJSCUC 2.43038 0.00614 0.25% 0.00% 0.10% 9.87% 7.90% 2025-07-01
TJSCVE 9.60238 0.09122 0.96% -0.78% -1.85% -2.34% -0.73% 2025-07-02
TJSCZK 2.13714 0.02054 0.97% -1.23% -2.81% -4.68% -2.73% 2025-07-02
TJSDAI 0.102 0.001 0.94% 1.19% 1.20% 10.92% 9.40% 2025-07-02
TJSDJF 18.2108 0.1774 0.98% 0.78% 1.09% 11.25% 8.93% 2025-07-02
TJSDKK 0.64665 0.00665 1.04% -0.80% -1.97% -2.54% -0.76% 2025-07-02
TJSDOP 6.12038 0.11026 1.83% 1.92% 2.46% 9.06% 10.33% 2025-07-02
TJSDOT 0.029 0.002 -7.30% -4.94% 17.31% 105.17% 85.38% 2025-07-02
TJSDZD 13.2354 0.1418 1.08% 0.42% -0.61% 6.11% 4.84% 2025-07-02
TJSEGP 5.04152 0.03747 0.75% -0.73% 0.31% 7.70% 11.60% 2025-07-02
TJSERN 1.53393 0.01494 0.98% 0.78% 1.09% 10.95% 8.91% 2025-07-02
TJSETB 13.85395 0.11576 -0.83% -0.58% 0.30% 17.80% 157.31% 2025-07-02
TJSETH 0.0000396057 0.0000024831 -5.90% -5.15% 1.70% 43.13% 39.59% 2025-07-02
TJSEUR 0.0866730 0.0008916 1.04% 0.25% -2.42% -2.59% 0.11% 2025-07-02
TJSFJD 0.22842 0.00232 1.02% -0.01% 0.45% 6.37% 7.37% 2025-07-02
TJSGBP 0.0750178 0.0013496 1.83% 1.67% 0.39% 1.90% 2.36% 2025-07-02
TJSGEL 0.27795 0.00261 0.95% 0.59% 0.60% 7.13% 6.19% 2025-07-02
TJSGHS 1.05841 0.01031 0.98% 0.81% 2.11% -21.88% -26.47% 2025-07-02
TJSGMD 7.43701 0.07245 0.98% 0.78% 1.05% 11.84% 15.12% 2025-07-02
TJSGNF 886.458 8.636 0.98% 0.85% 1.12% 11.81% 9.65% 2025-07-02
TJSGTQ 0.78629 0.00766 0.98% 0.77% 1.20% 10.72% 7.78% 2025-07-02
TJSGYD 21.3932 0.2084 0.98% 0.73% 1.14% 10.95% 9.01% 2025-07-02
TJSHKD 0.80274 0.00800 1.01% 1.25% 1.30% 12.14% 10.03% 2025-07-02
TJSHNL 2.67176 0.02513 0.95% 0.79% 1.36% 14.51% 14.90% 2025-07-02
TJSHTG 13.42087 0.12973 0.98% 0.77% 1.34% 11.85% 7.83% 2025-07-02
TJSHUF 34.6644 0.4225 1.23% -1.07% -2.78% -5.31% 0.54% 2025-07-02
TJSAFN 7.15834 0.05961 0.84% -0.22% 1.73% 10.40% 6.98% 2025-07-02
TJSALG 0.56 0.03 -5.35% -1.82% 9.89% 106.85% -14.66% 2025-07-02
TJSALL 8.48622 0.08520 1.01% -0.88% -2.40% -2.88% -3.40% 2025-07-02
TJSAMD 39.3208 0.3010 0.77% 0.49% 1.24% 7.85% 7.88% 2025-07-02
TJSAOA 94.2067 0.7206 0.77% 0.79% 1.09% 10.78% 15.09% 2025-07-02
TJSBSD 0.1022518 0.0009860 0.97% 0.77% 1.08% 10.94% 8.91% 2025-07-02
TJSBTC 0.00000093294 0.00000002494 -2.60% -0.77% -2.62% -5.55% -39.91% 2025-07-02
TJSBWP 1.35989 0.01593 1.19% 0.11% -0.13% 5.64% 6.16% 2025-07-02
TJSBYR 0.33462 0.00322 0.97% 0.77% 1.07% 11.16% 8.90% 2025-07-02
TJSATM 0.024 0.002 -5.97% -4.15% 5.91% 62.19% 65.28% 2025-07-02
TJSAUD 0.15528 0.00137 0.89% 0.24% -0.66% 4.28% 11.56% 2025-07-02
TJSAVX 0.006 0.000 -7.06% -4.28% 14.96% 112.06% 55.92% 2025-07-02
TJSAZN 0.17385 0.00169 0.98% 0.78% 1.09% 11.28% 8.91% 2025-07-02
TJSBCH 0.000 0.000 0.01% -3.42% -19.72% -4.82% -19.31% 2025-07-02
TJSBDT 12.50665 0.07880 0.63% 0.98% 1.17% 14.03% 13.41% 2025-07-02
TJSBGN 0.16965 0.00156 0.93% -0.76% -1.92% -2.58% -0.71% 2025-07-02
TJSBHD 0.0385487 0.0003684 0.97% 0.74% 1.09% 10.91% 8.92% 2025-07-02
TJSBIF 304.633 2.988 0.99% 0.80% 1.16% 11.77% 12.75% 2025-07-02
TJSBNB 0.000 0.000 -1.49% -1.46% 1.04% 16.86% -8.01% 2025-07-02
TJSBND 0.13017 0.00129 1.00% 0.24% 0.11% 3.45% 2.02% 2025-07-02
TJSBOB 0.70652 0.00525 0.75% 0.40% 0.85% 10.54% 8.89% 2025-07-02
TJSISK 12.3788 0.1489 1.22% -0.13% -3.03% -3.37% -4.97% 2025-07-02
TJSJMD 16.3464 0.1580 0.98% 0.68% 1.30% 14.64% 11.53% 2025-07-02
TJSJOD 0.0725038 0.0006861 0.96% 0.78% 1.23% 10.89% 8.95% 2025-07-02
TJSKES 13.2123 0.1236 0.94% 0.78% 1.09% 11.26% 9.50% 2025-07-02
TJSKGS 8.94282 0.08712 0.98% 0.99% 1.09% 11.53% 10.58% 2025-07-02
TJSKHR 411.196 4.715 1.16% 1.08% 1.36% 11.06% 6.52% 2025-07-02
TJSKMF 42.7455 0.3152 0.74% -1.01% -2.20% -2.15% -0.74% 2025-07-02
TJSILS 0.34440 0.00306 0.90% -0.22% -3.34% 2.73% -2.50% 2025-07-02
TJSIQD 133.963 1.305 0.98% 0.78% 1.09% 11.04% 8.91% 2025-07-02
TJSCDF 294.785 0.744 0.25% 0.12% 0.33% 11.97% 10.52% 2025-07-01
TJSCLP 94.7570 0.7185 0.76% -0.29% -0.26% 3.39% 6.51% 2025-07-02
TJSKYD 0.0841772 0.0002126 0.25% 0.00% 0.10% 9.87% 8.07% 2025-07-01
TJSKZT 53.0121 0.5048 0.96% 0.81% 2.44% 9.64% 19.20% 2025-07-02
TJSLAK 2204.26 21.78 1.00% 0.71% 0.88% 10.20% 6.33% 2025-07-02
TJSLBP 9162.678 89.261 0.98% 0.78% 1.09% 11.08% 8.97% 2025-07-02
TJSLKR 30.6684 0.2775 0.91% 0.66% 1.28% 13.50% 6.83% 2025-07-02
TJSLNK 0.007 0.000 -5.00% -2.93% 4.28% 61.20% 8.56% 2025-07-02
TJSLRD 20.3038 0.1018 0.50% 0.25% 0.60% 19.40% 11.29% 2025-07-01
TJSLSL 1.79590 0.01397 0.78% -0.35% -0.54% 3.47% 3.52% 2025-07-02
TJSLTC 0.001165778 0.000050336 -4.14% -2.27% 3.39% 29.91% -10.44% 2025-07-02
TJSLUN 1704.37 320.95 -15.85% -15.63% 0.98% 103.42% 27.70% 2025-07-02
TJSLYD 0.55017 0.00484 0.89% 0.07% -0.25% 21.73% 20.49% 2025-07-02
TJSMAD 0.91853 0.01007 1.11% -0.51% -1.16% -1.49% -1.88% 2025-07-02
TJSMDL 1.70604 0.01996 1.18% -0.69% -2.07% 1.25% 1.53% 2025-07-02
TJSMGA 453.021 11.299 2.56% 0.64% -1.08% 4.75% 7.61% 2025-07-02
TJSMKD 5.35597 0.07395 1.40% -0.42% -1.53% -1.39% -0.35% 2025-07-02
TJSMMK 214.106 2.086 0.98% 0.98% 1.09% 10.95% 8.96% 2025-07-02
TJSMNT 366.609 3.673 1.01% 0.84% 1.31% 16.31% 14.81% 2025-07-02
TJSMOP 0.82745 0.00811 0.99% 0.70% 1.18% 12.17% 9.50% 2025-07-02
TJSMTC 0.54 0.04 -6.22% -5.16% 14.59% 163.35% 205.97% 2025-07-02
TJSMUR 4.58543 0.04366 0.96% -0.42% -0.86% 6.31% 4.28% 2025-07-02
TJSMVR 1.58097 0.01540 0.98% 0.78% 1.09% 11.24% 9.19% 2025-07-02
TJSMWK 177.2886 1.7271 0.98% 0.78% 1.09% 10.95% 8.90% 2025-07-02
TJSTZS 269.972 4.908 1.85% -0.45% -0.55% 20.79% 6.92% 2025-07-02
TJSUAH 4.26953 0.02143 0.50% 0.78% 1.09% 10.17% 11.52% 2025-07-02
TJSUGX 366.775 2.691 0.74% 0.51% -0.37% 8.36% 5.58% 2025-07-02
TJSUNI 0.014 0.002 -9.86% -4.71% -9.22% 97.98% 26.02% 2025-07-02
TJSURY 4.04576 0.03918 0.98% -1.35% -4.08% 0.54% 7.72% 2025-07-02
TJSUSC 0.102 0.001 0.98% 1.24% 1.23% 10.96% 9.46% 2025-07-02
TJSUSD 0.1022620 0.0009962 0.98% 1.24% 1.24% 10.95% 9.46% 2025-07-02
TJSUST 0.102 0.001 0.94% 1.23% 1.24% 10.67% 9.29% 2025-07-02
TJSUZS 1296.203 12.546 0.98% 2.55% -0.17% 9.02% 9.69% 2025-07-02
TJSVND 2676.20 30.12 1.14% 0.78% 1.63% 13.96% 11.99% 2025-07-02
TJSXAF 56.9970 0.3610 -0.63% -2.84% -3.60% -3.41% -0.82% 2025-07-02
TJSXLM 0.43 0.02 -4.33% 2.73% 15.96% 54.44% -58.53% 2025-07-02
TJSXMR 0.000 0.000 -2.44% -2.15% 8.33% -33.75% -43.93% 2025-07-02
TJSXOF 56.9088 0.5544 0.98% -0.96% -2.12% -1.48% -0.97% 2025-07-02
TJSXPF 10.38982 0.14071 1.37% -0.52% -1.66% -1.90% -0.56% 2025-07-02
TJSXRP 0.04534 0.00129 -2.77% -1.86% 0.79% 2.03% -77.33% 2025-07-02
TJSYER 24.7755 0.2510 1.02% 0.76% 0.61% 7.93% 5.65% 2025-07-02
TJSZAR 1.79654 0.01527 0.86% -0.26% -0.73% 3.41% 2.84% 2025-07-02
TJSZIG 2.76 0.03 0.99% 0.77% 1.20% 15.92% 111.22% 2025-07-02
TJSZMW 2.46 0.03 1.11% 3.43% -9.25% -4.83% 8.56% 2025-07-02
TJSADA 0.17 0.01 -7.90% -3.41% 16.50% 57.22% -25.23% 2025-07-02
TJSNPR 14.0164 0.1592 1.15% 0.41% 1.41% 11.02% 11.78% 2025-07-02
TJSNZD 0.16795 0.00192 1.16% 0.66% -0.16% 1.92% 9.80% 2025-07-02
TJSOMR 0.0393463 0.0003823 0.98% 0.78% 1.09% 10.89% 8.85% 2025-07-02
TJSPAB 0.1023234 0.0010576 1.04% 0.84% 1.15% 11.02% 8.98% 2025-07-02
TJSPEN 0.36364 0.00299 0.83% 0.13% -0.88% 5.11% 0.86% 2025-07-02
TJSPGK 0.42181 0.00388 0.93% 0.90% 1.53% 12.67% 16.66% 2025-07-02
TJSPHP 5.75991 0.05652 0.99% -0.68% 2.27% 7.59% 4.27% 2025-07-02
TJSPKR 29.0373 0.3031 1.05% 0.89% 1.88% 13.18% 11.09% 2025-07-02
TJSPYG 815.590 7.843 0.97% 0.68% 0.90% 13.27% 15.31% 2025-07-02
TJSQAR 0.37230 0.00320 0.87% 0.66% 0.98% 10.84% 8.79% 2025-07-02
TJSRON 0.43886 0.00393 0.90% -0.55% -1.91% -0.91% 0.93% 2025-07-02
TJSRSD 10.15380 0.10651 1.06% -0.92% -1.99% -2.51% -0.70% 2025-07-02
TJSMYR 0.43247 0.00740 1.74% 0.42% 0.43% 4.94% -2.40% 2025-07-02
TJSMZN 6.53557 0.06367 0.98% 0.78% 1.09% 10.96% 10.04% 2025-07-02
TJSNAD 1.79682 0.01468 0.82% -0.29% -0.49% 3.53% 3.57% 2025-07-02
TJSNIO 3.75813 0.03155 0.85% 0.64% 0.95% 11.41% 8.73% 2025-07-02
TJSRWF 146.6438 1.1734 0.81% 0.64% 2.45% 16.20% 18.59% 2025-07-02
TJSSCR 1.50731 0.05415 3.73% -0.31% 0.64% 14.76% 18.83% 2025-07-02
TJSSDG 61.4084 0.5961 0.98% 0.80% 1.11% 11.27% 9.22% 2025-07-02
TJSTTD 0.69338 0.00668 0.97% 0.46% 1.01% 11.19% 9.06% 2025-07-02
TJSSGD 0.13017 0.00131 1.01% 0.93% -0.11% 3.42% 2.97% 2025-07-02
TJSSLL 2293.66 26.65 1.18% 0.84% 0.91% 8.79% 8.54% 2025-07-02
TJSSOL 0.001 0.000 -2.74% -4.67% 3.14% 37.48% 0.92% 2025-07-02
TJSSOS 58.4428 0.5693 0.98% 0.78% 1.09% 11.64% 9.58% 2025-07-02
TJSSRD 3.84063 0.04658 1.23% -0.98% 3.73% 17.57% 33.97% 2025-07-02
TJSSSP 459.2888 0.8330 0.18% -0.12% 1.82% 28.33% 215.88% 2025-07-01
TJSSTD 2.14545 0.02261 1.07% -0.82% -1.95% -2.62% -0.05% 2025-07-02
TJSSVC 0.89475 0.00822 0.93% 0.72% 1.03% 10.95% 8.90% 2025-07-02
TJSSYP 1316.962 3.326 0.25% 0.00% 1.04% 9.87% 7.93% 2025-07-01
TJSSZL 1.79674 0.01509 0.85% -0.25% -0.74% 3.59% 3.58% 2025-07-02
TJSTHB 3.30807 0.02200 0.67% -0.18% 0.59% 4.55% -4.29% 2025-07-02
TJSTMT 0.35894 0.00456 1.29% 1.08% 1.39% 11.44% 9.38% 2025-07-02
TJSTND 0.29426 0.00249 0.85% -0.43% -1.25% 0.13% -0.32% 2025-07-02