Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TJSJPY 15.7845 0.1780 1.14% 2.25% 1.35% 8.84% 14.77% 2025-09-02
TJSCNY 0.76190 0.00509 0.67% 1.92% 0.00% 12.66% 14.23% 2025-09-02
TJSCHF 0.0855288 0.0006248 0.74% 1.58% -0.12% 2.27% 7.18% 2025-09-02
TJSCAD 0.14674 0.00087 0.60% 1.38% 0.45% 10.74% 15.99% 2025-09-02
TJSMXN 1.99248 0.01371 0.69% 2.10% -0.56% 3.69% 7.13% 2025-09-02
TJSINR 9.40804 0.05830 0.62% 2.82% 0.86% 19.28% 19.60% 2025-09-01
TJSBRL 0.58200 0.00618 1.07% 2.96% -0.23% 2.11% 10.56% 2025-09-01
TJSRUB 8.67882 0.20586 2.43% 2.97% 2.47% -17.03% 3.12% 2025-09-01
TJSKRW 148.908 1.615 1.10% 2.53% 1.29% 9.29% 18.88% 2025-09-01
TJSIDR 1753.46 12.63 0.73% 3.17% 0.96% 16.95% 20.27% 2025-09-01
TJSTRY 4.39508 0.03659 0.84% 2.71% 1.97% 34.96% 38.33% 2025-09-01
TJSSAR 0.40113 0.00320 0.80% 2.36% 0.77% 15.86% 14.05% 2025-09-01
TJSSEK 1.00336 0.00461 0.46% 0.19% -1.93% -1.60% 4.42% 2025-09-01
TJSNGN 163.5237 0.3498 0.21% 1.87% 1.21% 14.91% 9.73% 2025-09-01
TJSPLN 0.38882 0.00226 0.58% 1.53% -0.66% 2.13% 7.56% 2025-09-01
TJSARS 147.16101 4.30548 3.01% 3.68% 2.18% 54.87% 64.81% 2025-09-01
TJSNOK 1.06673 0.00697 0.66% 0.84% -1.92% 1.67% 7.46% 2025-09-02
TJSTWD 3.27458 0.03190 0.98% 2.92% 3.22% 8.31% 9.37% 2025-09-01
TJSIRR 4516.72 57.54 1.29% 1.57% 1.51% 16.68% 14.74% 2025-08-31
TJSAED 0.39255 0.00306 0.79% 2.33% 0.73% 15.96% 14.04% 2025-09-01
TJSCOP 429.330 3.322 0.78% 2.11% -1.27% 5.74% 10.45% 2025-09-01
TJSCRC 54.0404 0.2643 -0.49% 2.68% -0.65% 15.73% 11.08% 2025-09-01
TJSCUC 2.54507 0.00812 -0.32% 1.01% 0.74% 15.06% 13.15% 2025-08-29
TJSCVE 10.09635 0.05624 0.56% 1.54% -0.45% 2.69% 7.75% 2025-09-01
TJSCZK 2.22951 0.01054 0.48% 1.04% -0.97% -0.56% 5.19% 2025-09-01
TJSDAI 0.107 0.001 0.56% 2.18% -0.87% 15.81% 13.87% 2025-09-02
TJSDJF 19.0350 0.0931 -0.49% 2.35% -0.70% 16.29% 14.28% 2025-09-01
TJSDKK 0.68121 0.00391 0.58% 1.50% -0.33% 2.67% 7.85% 2025-09-01
TJSDOP 6.71409 0.03903 -0.58% 2.50% 4.11% 19.64% 20.06% 2025-09-01
TJSDOT 0.028 0.001 -1.88% 0.97% -5.51% 102.42% 26.57% 2025-09-02
TJSDZD 13.8438 0.0922 -0.66% 2.22% 0.25% 10.99% 10.42% 2025-09-01
TJSEGP 5.18791 0.03021 -0.58% 2.42% -0.83% 10.83% 14.15% 2025-09-01
TJSERN 1.60335 0.00784 -0.49% 2.35% -0.70% 15.98% 14.05% 2025-09-01
TJSETB 15.15935 0.11318 -0.74% 2.24% 3.69% 28.90% 45.63% 2025-09-01
TJSETH 0.0000243042 0.0000002909 -1.18% 1.81% -21.05% -12.17% -34.22% 2025-09-02
TJSEUR 0.0912168 0.0006461 0.71% 1.44% -0.41% 2.52% 7.71% 2025-09-02
TJSFJD 0.24087 0.00134 -0.55% 1.77% -1.11% 12.16% 15.23% 2025-09-01
TJSGBP 0.0788923 0.0005671 0.72% 1.63% -1.12% 7.16% 10.61% 2025-09-02
TJSGEL 0.28796 0.00152 -0.52% 2.31% -1.01% 10.99% 14.30% 2025-09-01
TJSGHS 1.27134 0.02797 2.25% 10.66% 13.71% -6.16% -13.32% 2025-09-01
TJSGMD 7.80031 0.03010 -0.38% 2.49% -0.50% 17.30% 18.81% 2025-09-01
TJSGNF 926.417 4.854 -0.52% 2.32% -0.78% 16.85% 14.48% 2025-09-01
TJSGTQ 0.81931 0.00401 -0.49% 2.34% -0.82% 15.37% 13.06% 2025-09-01
TJSGYD 22.3614 0.1769 0.80% 2.40% 1.18% 15.98% 14.43% 2025-09-01
TJSHKD 0.83248 0.00526 0.64% 2.03% -0.04% 16.30% 13.92% 2025-09-02
TJSHNL 2.79860 0.01369 -0.49% 2.32% -1.06% 19.95% 20.51% 2025-09-01
TJSHTG 13.96872 0.06780 -0.48% 2.22% 0.67% 16.41% 13.04% 2025-09-01
TJSHUF 36.0788 0.1483 0.41% 1.01% -1.25% -1.44% 8.57% 2025-09-01
TJSAFN 7.31299 0.03943 -0.54% 2.27% -1.20% 12.79% 10.71% 2025-09-01
TJSALG 0.46 0.01 -3.11% 7.37% 3.70% 69.56% -38.57% 2025-09-02
TJSALL 8.94136 0.06172 0.70% 2.18% 0.18% 2.33% 5.79% 2025-09-01
TJSAMD 40.8972 0.0369 -0.09% 2.29% 0.81% 12.18% 12.60% 2025-09-01
TJSAOA 98.6789 0.0035 0.00% 3.04% -0.21% 16.04% 14.32% 2025-09-01
TJSBSD 0.1068367 0.0004066 -0.38% 2.30% 0.79% 15.92% 13.99% 2025-09-01
TJSBTC 0.00000096693 0.00000000421 -0.43% 2.02% 2.60% -2.11% -38.99% 2025-09-02
TJSBWP 1.53361 0.00974 -0.63% 3.36% 0.12% 19.14% 22.89% 2025-09-01
TJSBYR 0.36010 0.00479 -1.31% 1.71% 3.82% 19.63% 17.42% 2025-09-01
TJSATM 0.024 0.000 -0.57% 1.71% -4.47% 61.12% 13.93% 2025-09-02
TJSAUD 0.16318 0.00136 0.84% 1.27% -0.43% 9.59% 18.17% 2025-09-02
TJSAVX 0.004 0.000 -3.12% -0.81% -11.93% 71.02% 5.89% 2025-09-02
TJSAZN 0.18171 0.00089 -0.49% 2.35% -0.70% 16.32% 14.38% 2025-09-01
TJSBCH 0.000 0.000 -3.63% -2.24% -4.98% -11.61% -35.14% 2025-09-02
TJSBDT 12.99784 0.10282 0.80% 2.22% 0.50% 18.51% 16.06% 2025-09-01
TJSBGN 0.17861 0.00128 0.72% 1.64% -0.41% 2.57% 7.85% 2025-09-01
TJSBHD 0.0402944 0.0003198 0.80% 2.33% 0.74% 15.94% 14.13% 2025-09-01
TJSBIF 318.880 1.511 -0.47% 2.36% -0.64% 16.99% 17.67% 2025-09-01
TJSBNB 0.000 0.000 -0.20% 0.33% -12.82% -5.34% -29.90% 2025-09-02
TJSBND 0.13728 0.00061 -0.44% 2.24% -1.01% 9.10% 12.06% 2025-09-01
TJSBOB 0.73823 0.00280 -0.38% 1.93% 0.80% 15.50% 13.99% 2025-09-01
TJSISK 13.0887 0.0940 0.72% 1.51% -0.17% 2.17% 0.82% 2025-09-01
TJSJMD 17.1165 0.0429 -0.25% 2.36% 0.68% 20.04% 16.32% 2025-09-01
TJSJOD 0.0757851 0.0003707 -0.49% 2.35% -0.70% 15.91% 14.11% 2025-09-01
TJSKES 13.8102 0.1093 0.80% 2.35% 0.74% 16.29% 14.45% 2025-09-01
TJSKGS 9.34095 0.07440 0.80% 2.37% 0.67% 16.50% 17.62% 2025-09-01
TJSKHR 428.186 1.650 -0.38% 2.27% 0.82% 15.65% 12.83% 2025-09-01
TJSKMF 45.1076 0.3812 0.85% 2.19% -0.22% 3.26% 8.22% 2025-09-01
TJSILS 0.35891 0.00495 1.40% 1.73% -0.97% 7.05% 5.63% 2025-09-01
TJSIQD 139.961 0.756 -0.54% 2.29% -0.75% 16.01% 14.00% 2025-09-01
TJSCDF 307.794 0.982 -0.32% 1.13% 0.47% 16.91% 15.54% 2025-08-29
TJSCLP 103.5584 1.0663 1.04% 2.84% 0.97% 12.99% 20.37% 2025-09-01
TJSKYD 0.0881495 0.0002813 -0.32% 1.01% 0.74% 15.06% 13.32% 2025-08-29
TJSKZT 57.5678 0.4602 0.81% 2.99% 0.38% 19.06% 27.37% 2025-09-01
TJSLAK 2317.78 9.23 -0.40% 2.36% 1.12% 15.87% 11.84% 2025-09-01
TJSLBP 9567.234 35.980 -0.37% 2.30% 0.64% 15.98% 14.00% 2025-09-01
TJSLKR 32.2562 0.2297 0.72% 2.32% 1.15% 19.37% 15.13% 2025-09-01
TJSLNK 0.005 0.000 -3.51% 2.07% -31.05% -1.52% -47.69% 2025-09-02
TJSLRD 21.2619 0.0679 -0.32% 1.01% 0.74% 25.04% 16.34% 2025-08-29
TJSLSL 1.88317 0.01199 -0.63% 2.45% -2.91% 8.50% 12.22% 2025-09-01
TJSLTC 0.000963571 0.000013866 -1.42% 1.06% -1.05% 7.38% -32.95% 2025-09-02
TJSLYD 0.57751 0.00474 -0.81% 2.24% -1.80% 27.78% 29.45% 2025-09-01
TJSMAD 0.96305 0.00711 0.74% 2.13% 0.00% 3.28% 4.83% 2025-09-01
TJSMDL 1.76689 0.01294 -0.73% 1.98% -4.29% 4.86% 8.04% 2025-09-01
TJSMGA 471.123 0.989 -0.21% 2.07% -2.07% 8.94% 10.49% 2025-09-01
TJSMKD 5.61761 0.01547 -0.27% 2.10% -0.34% 3.43% 7.78% 2025-09-01
TJSMMK 223.796 1.770 0.80% 2.35% 0.74% 15.98% 14.05% 2025-09-01
TJSMNT 384.377 1.880 -0.49% 2.32% -0.59% 21.94% 21.30% 2025-09-01
TJSMOP 0.85881 0.00674 0.79% 2.15% 0.07% 16.42% 14.10% 2025-09-01
TJSMTC 0.39 0.00 0.42% -13.37% -27.19% 89.50% 70.31% 2025-09-01
TJSMUR 4.89557 0.03576 -0.73% 2.68% -2.72% 13.50% 12.38% 2025-09-01
TJSMVR 1.65252 0.00808 -0.49% 2.35% -0.70% 16.28% 14.34% 2025-09-01
TJSMWK 185.3122 0.9065 -0.49% 2.35% -0.70% 15.98% 14.03% 2025-09-01
TJSTZS 267.544 1.309 -0.49% 2.26% 0.26% 19.71% 4.95% 2025-09-01
TJSUAH 4.42291 0.02736 0.62% 2.17% -0.15% 14.12% 14.63% 2025-09-01
TJSUGX 378.868 2.464 0.65% 1.88% -0.13% 11.93% 8.61% 2025-09-01
TJSUNI 0.011 0.000 -2.00% 3.54% -5.37% 59.62% -27.53% 2025-09-02
TJSURY 4.27362 0.01831 -0.43% 2.33% 0.33% 6.20% 12.97% 2025-09-01
TJSUSC 0.107 0.001 0.56% 2.15% -0.88% 15.77% 13.83% 2025-09-02
TJSUSD 0.1066963 0.0005955 0.56% 2.16% -0.88% 15.77% 13.84% 2025-09-02
TJSUST 0.107 0.001 0.55% 2.17% -0.88% 15.54% 13.84% 2025-09-02
TJSUZS 1331.222 7.363 -0.55% 3.21% -1.04% 11.97% 12.38% 2025-09-01
TJSVND 2829.80 36.05 1.29% 1.44% 1.88% 20.50% 21.45% 2025-08-31
TJSXAF 59.7981 0.4871 -0.81% -0.34% -2.62% 1.34% 7.64% 2025-09-01
TJSXLM 0.29 0.00 -1.37% 8.01% 8.81% 5.49% -71.08% 2025-09-02
TJSXMR 0.000 0.000 -1.23% 3.21% 16.34% -15.69% -26.93% 2025-09-02
TJSXOF 59.7981 0.4871 -0.81% 2.11% -1.84% 3.52% 7.64% 2025-09-01
TJSXPF 10.87180 0.08870 -0.81% 1.21% -0.77% 2.65% 7.64% 2025-09-01
TJSXRP 0.03792 0.00063 -1.63% 3.80% 3.93% -14.67% -77.03% 2025-09-02
TJSYER 25.6536 0.2135 0.84% 2.32% 0.56% 11.75% 9.49% 2025-09-01
TJSZAR 1.88323 0.01253 0.67% 2.46% -1.02% 8.39% 12.72% 2025-09-01
TJSZIG 2.86 0.02 0.75% 2.27% 0.54% 20.21% 121.23% 2025-09-01
TJSZMW 2.52 0.00 0.05% 3.00% 3.85% -2.23% 2.78% 2025-09-01
TJSADA 0.13 0.00 -1.96% 4.24% -12.20% 18.78% -53.30% 2025-09-02
TJSNPR 15.0710 0.0523 -0.35% 2.98% 1.61% 19.38% 19.72% 2025-09-01
TJSNZD 0.18135 0.00165 0.92% 1.55% 1.12% 10.05% 20.54% 2025-09-02
TJSOMR 0.0411260 0.0003243 0.79% 2.34% 0.74% 15.90% 13.97% 2025-09-01
TJSPAB 0.1069970 0.0006362 -0.59% 2.45% 0.84% 16.09% 14.16% 2025-09-01
TJSPEN 0.37734 0.00220 -0.58% 2.24% -0.90% 9.06% 7.42% 2025-09-01
TJSPGK 0.45234 0.00149 -0.33% 3.95% 1.32% 20.82% 22.00% 2025-09-01
TJSPHP 6.10193 0.03767 0.62% 3.05% 0.29% 13.98% 15.28% 2025-09-01
TJSPKR 30.2867 0.2960 0.99% 2.55% 0.65% 18.05% 15.99% 2025-09-01
TJSPYG 771.683 3.621 -0.47% 2.09% -2.80% 7.18% 7.34% 2025-09-01
TJSQAR 0.38963 0.00297 -0.76% 2.08% -0.97% 15.99% 14.08% 2025-09-01
TJSRON 0.46286 0.00241 0.52% 1.89% -0.49% 4.51% 9.85% 2025-09-01
TJSRSD 10.69447 0.06080 0.57% 1.57% -0.42% 2.68% 7.92% 2025-09-01
TJSMYR 0.45161 0.00357 0.80% 2.77% 0.45% 9.58% 10.64% 2025-09-01
TJSMZN 6.83135 0.03342 -0.49% 2.35% -0.25% 15.98% 14.06% 2025-09-01
TJSNAD 1.88317 0.01347 -0.71% 2.41% -1.03% 8.50% 12.22% 2025-09-01
TJSNIO 3.93180 0.01456 -0.37% 2.30% 0.80% 16.56% 13.96% 2025-09-01
TJSRWF 154.7559 0.5254 -0.34% 2.30% 1.08% 22.62% 23.70% 2025-09-01
TJSSCR 1.51626 0.00600 -0.39% 2.74% -2.58% 15.44% 20.85% 2025-09-01
TJSSDG 64.1875 0.3001 -0.47% 2.37% -0.69% 16.31% 14.36% 2025-09-01
TJSTTD 0.72519 0.00352 -0.48% 2.19% 0.95% 16.29% 14.08% 2025-09-01
TJSSGD 0.13717 0.00097 0.71% 2.13% 0.47% 8.98% 11.97% 2025-09-02
TJSSLL 2494.82 31.49 1.28% 2.55% 1.89% 18.33% 18.21% 2025-09-01
TJSSOL 0.001 0.000 -2.91% -6.31% -21.39% 7.18% -24.66% 2025-09-02
TJSSOS 61.0599 0.3266 -0.53% 2.30% -0.75% 16.64% 14.70% 2025-09-01
TJSSRD 4.07590 0.03099 0.77% 2.49% 4.35% 24.77% 49.62% 2025-08-29
TJSSSP 487.0165 6.2047 1.29% 1.49% 1.64% 36.08% 80.56% 2025-08-31
TJSSTD 2.25914 0.01489 -0.65% 1.54% -1.74% 2.54% 8.88% 2025-09-01
TJSSVC 0.93486 0.00348 -0.37% 2.25% 0.64% 15.93% 14.00% 2025-09-01
TJSSYP 1396.906 17.797 1.29% 1.45% 1.40% 16.54% 14.64% 2025-08-31
TJSSZL 1.87838 0.02560 -1.34% 2.18% -3.22% 8.30% 11.97% 2025-09-01
TJSTHB 3.45415 0.02680 0.78% 1.86% 0.51% 9.17% 7.82% 2025-09-01
TJSTMT 0.37518 0.00071 -0.19% 2.65% -0.40% 16.48% 14.55% 2025-09-01
TJSTND 0.31144 0.00156 -0.50% 3.22% -1.22% 5.97% 8.85% 2025-09-01