Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTJS 9.8000 0.0000 0.00% -7.23% -12.11% -13.35% 2022-07-04
EURTJS 10.1226 0.0390 -0.38% -8.85% -16.92% -24.44% 2022-07-01
GBPTJS 11.6667 0.1281 -1.09% -9.86% -18.48% -25.04% 2022-07-01
AUDTJS 6.71339 0.03352 0.50% -1.31% -18.52% -21.13% 2022-07-04
NZDTJS 6.06885 0.01508 0.25% -8.34% -17.98% -22.99% 2022-07-01
OMRTJS 25.4612 0.2664 1.06% -7.11% -13.63% -13.35% 2022-07-01
PABTJS 9.7000 0.1000 1.04% -8.25% -14.39% -14.24% 2022-06-30
PENTJS 2.55315 0.01015 0.40% -9.28% -16.54% -12.92% 2022-07-01
PGKTJS 2.71796 0.00656 -0.24% -9.93% -15.47% -15.62% 2022-06-30
PHPTJS 0.17786 0.00153 0.87% -8.10% -17.82% -22.36% 2022-07-01
PKRTJS 0.0474328 0.0005234 1.12% -6.33% -16.96% -33.82% 2022-06-30
PLNTJS 2.17981 0.01473 0.68% -7.62% -18.07% -26.56% 2022-07-01
PYGTJS 0.00143273 0.00001416 1.00% -6.81% -13.49% -14.52% 2022-07-01
QARTJS 2.67650 0.02695 1.02% -7.68% -14.16% -12.62% 2022-07-01
RONTJS 2.06703 0.00859 0.42% -7.98% -16.18% -24.06% 2022-07-01
RSDTJS 0.08710 0.00033 0.38% -7.94% -16.08% -23.63% 2022-07-01
RUBTJS 0.17722 0.00755 -4.08% -12.68% -5.93% 14.85% 2022-07-01
RWFTJS 0.0096615 0.0000986 1.03% -7.23% -13.88% -14.41% 2022-07-01
SARTJS 2.61166 0.02631 1.02% -7.14% -13.70% -13.40% 2022-07-01
SCRTJS 0.71953 0.01273 -1.74% -6.59% -18.03% -4.78% 2022-07-01
SDGTJS 0.0173375 0.0001936 1.13% -7.18% -32.00% -30.85% 2022-07-01
SEKTJS 0.95136 0.00214 0.23% -8.32% -18.19% -27.84% 2022-07-01
SGDTJS 7.02267 0.04325 0.62% -7.51% -15.23% -16.22% 2022-07-01
SLLTJS 0.000743833 0.000007590 1.03% -7.67% -14.97% -33.08% 2022-07-01
SOLTJS 324.0860 6.0230 1.89% -19.52% -37.40% -14.21% 2022-07-01
SOSTJS 0.0170435 0.0001739 1.03% -7.14% -13.66% -13.35% 2022-07-01
SRDTJS 0.44120 0.00450 1.03% -8.46% -18.90% -18.24% 2022-07-01
SSPTJS 0.0198857 0.0001774 0.90% -8.34% -19.57% -69.18% 2022-07-01
STDTJS 0.42609 0.01097 2.64% -5.99% -14.32% -22.11% 2022-07-01
SVCTJS 1.12003 0.01139 1.03% -7.14% -13.66% -13.35% 2022-07-01
SYPTJS 0.00390283 0.00003829 0.99% -7.18% -13.66% -13.39% 2022-07-01
SZLTJS 0.60055 0.00439 0.74% -9.20% -17.29% -23.45% 2022-07-01
THBTJS 0.27536 0.00057 0.21% -7.48% -16.79% -21.95% 2022-07-01
TMTTJS 2.80802 0.02865 1.03% -7.14% -13.66% -13.35% 2022-07-01
TNDTJS 3.18358 0.02160 0.68% -6.50% -15.20% -21.76% 2022-07-01
TRYTJS 0.58519 0.00422 0.73% -3.79% -15.31% -55.24% 2022-07-01
TTDTJS 1.45119 0.01634 1.14% -6.95% -13.86% -13.42% 2022-07-01
TWDTJS 0.32904 0.00257 0.79% -7.33% -15.85% -18.77% 2022-07-01
TZSTJS 0.00421143 0.00004297 1.03% -7.10% -13.80% -13.84% 2022-07-01
UAHTJS 0.33504 0.00342 1.03% -6.22% -12.80% -18.98% 2022-07-01
UGXTJS 0.00261962 0.00004189 1.63% -6.59% -12.87% -17.71% 2022-07-01
UNITJS 48.1572 0.2875 -0.59% -19.12% -25.47% -76.08% 2022-07-01
URYTJS 0.24654 0.00078 0.32% -6.93% -13.37% -4.81% 2022-07-01
USCTJS 9.7964 0.0940 0.97% -7.16% -13.69% -13.38% 2022-07-01
FJDTJS 4.36770 0.00951 0.22% -9.60% -16.64% -20.09% 2022-06-30
USTTJS 9.7878 0.1013 1.05% -7.17% -13.70% -13.48% 2022-07-01
UZSTJS 0.00090363 0.00001053 1.18% -7.31% -12.19% -15.45% 2022-07-01
VNDTJS 0.000420601 0.000003486 0.84% -7.36% -14.08% -14.43% 2022-07-01
XAFTJS 0.0155825 0.0000764 0.49% -7.84% -16.12% -24.51% 2022-07-01
XLMTJS 1.0765 0.0150 1.41% -13.48% -37.19% -64.70% 2022-07-01
XMRTJS 1104.4795 37.4795 3.51% -14.70% -50.85% -52.43% 2022-07-01
XOFTJS 0.0156988 0.0001540 0.99% -7.66% -16.05% -23.66% 2022-07-01
XPFTJS 0.08587 0.00055 0.64% -7.96% -16.00% -23.75% 2022-07-01
XRPTJS 3.07524 0.00131 0.04% -12.10% -35.69% -58.82% 2022-07-01
YERTJS 0.0392031 0.0003954 1.02% -7.14% -13.66% -14.44% 2022-07-01
ZARTJS 0.59696 0.00085 0.14% -9.76% -17.81% -23.90% 2022-07-01
ADATJS 4.3867 0.0366 -0.83% -10.95% -34.15% -72.19% 2022-07-04
AEDTJS 2.66834 0.00007 0.00% 0.00% -13.58% -13.35% 2022-07-04
AFNTJS 0.11183 0.00000 0.00% 1.71% -12.34% -21.88% 2022-07-04
ALGTJS 2.9952 0.0202 -0.67% -13.13% -33.12% -68.66% 2022-07-04
ALLTJS 0.08599 0.00005 -0.05% -1.03% -15.07% -21.66% 2022-07-04
AMDTJS 0.0243599 0.0002783 1.16% 1.31% -4.49% 6.51% 2022-07-04
AOATJS 0.0234450 0.0000000 0.00% 0.24% -14.42% 34.46% 2022-07-04
ARSTJS 0.07812 0.00065 0.84% -8.15% -17.28% -33.86% 2022-07-01
ATMTJS 78.3794 1.8718 -2.33% -4.08% -28.24% -41.30% 2022-07-04
AVXTJS 164.4440 5.5296 3.48% -19.02% -41.24% -88.21% 2022-07-04
AZNTJS 5.78854 0.00000 0.00% 0.00% -13.58% -13.35% 2022-07-04
BCHTJS 1010.2235 13.2345 1.33% -10.39% -52.82% -82.01% 2022-07-04
BDTTJS 0.10493 0.00006 0.05% -7.90% -17.81% -21.70% 2022-07-04
BGNTJS 5.22946 0.02085 0.40% -1.24% -16.09% -23.79% 2022-07-04
BHDTJS 25.9947 0.0069 -0.03% 0.00% -13.58% -13.35% 2022-07-04
BIFTJS 0.00486003 0.00000000 0.00% -0.06% -13.77% -15.78% 2022-07-04
BIHTJS 5.23141 0.00614 0.12% -1.12% -16.06% -23.79% 2022-07-04
BNBTJS 2127.5801 9.8000 -0.46% -10.14% -38.68% -55.45% 2022-07-04
BNDTJS 7.01403 0.00502 -0.07% -0.84% -15.26% -16.47% 2022-07-04
BOBTJS 1.43906 0.00000 0.00% -0.15% -13.58% -13.10% 2022-07-04
BRLTJS 1.83830 0.00714 -0.39% -1.68% -22.25% -17.80% 2022-07-01
BSDTJS 9.8000 0.0000 0.00% 0.00% -13.58% -13.35% 2022-07-04
BTCTJS 188407 1,782 -0.94% -9.19% -45.01% -50.72% 2022-07-04
BWPTJS 0.79086 0.00098 0.12% -2.18% -16.68% -23.83% 2022-07-04
BYRTJS 2.95617 0.00000 0.00% -0.03% -13.61% -33.61% 2022-07-04
CADTJS 7.62788 0.02096 0.28% 0.35% -15.42% -16.92% 2022-07-04
CDFTJS 0.00491194 0.00000000 0.00% 0.00% -13.58% -13.92% 2022-07-04
CHFTJS 10.2175 0.0017 0.02% -0.14% -13.70% -16.81% 2022-07-04
CLPTJS 0.0105090 0.0000072 -0.07% -1.69% -24.70% -31.81% 2022-07-04
CNYTJS 1.46567 0.00227 0.15% -0.06% -13.93% -16.11% 2022-07-04
COPTJS 0.00233938 0.00000362 0.16% -1.39% -22.34% -22.66% 2022-07-04
CRCTJS 0.0142842 0.0000000 0.00% 0.55% -14.15% -21.92% 2022-07-04
CUCTJS 0.40833 0.00417 1.03% -7.14% -13.66% -13.35% 2022-07-01
CVETJS 0.09291 0.00023 0.25% -0.99% -15.96% -23.69% 2022-07-04
CZKTJS 0.41407 0.00099 0.24% -1.03% -16.20% -21.14% 2022-07-04
DAITJS 9.7973 0.0015 0.02% -0.02% -13.59% -13.47% 2022-07-04
DJFTJS 0.0552113 0.0000000 0.00% 0.00% -13.58% -13.35% 2022-07-04
DKKTJS 1.37801 0.00417 0.30% -0.88% -15.91% -23.64% 2022-07-04
DOPTJS 0.17753 0.00026 0.15% -8.42% -13.91% -10.72% 2022-07-01
DOTTJS 64.8540 1.3815 -2.09% -21.12% -44.82% -62.28% 2022-07-01
DZDTJS 0.0665551 0.0000809 -0.12% -8.19% -14.86% -21.17% 2022-07-01
EGPTJS 0.51706 0.00533 1.04% -8.09% -15.36% -28.41% 2022-06-30
ERNTJS 0.64667 0.00000 0.00% -8.09% -14.54% -14.24% 2022-07-01
ETBTJS 0.18654 0.00002 -0.01% -8.26% -15.25% -27.90% 2022-07-01
ETHTJS 10174.8 383.9 3.92% -15.01% -54.06% -57.35% 2022-07-01
GELTJS 3.37979 0.05787 1.74% -6.96% -12.45% -6.17% 2022-07-01
GHSTJS 1.22013 0.01554 -1.26% -9.82% -17.76% -36.89% 2022-07-01
GMDTJS 0.17963 0.00000 0.00% -8.17% -14.85% -19.00% 2022-07-01
GNFTJS 0.00112204 0.00000000 0.00% -8.05% -14.72% -3.08% 2022-07-01
GTQTJS 1.25242 0.00000 0.00% -8.15% -15.31% -14.29% 2022-07-01
GYDTJS 0.0466391 0.0004808 1.04% -8.25% -14.39% -14.32% 2022-06-30
HKDTJS 1.23618 0.00009 -0.01% -8.05% -14.53% -15.11% 2022-07-01
HNLTJS 0.39814 0.00000 0.00% -8.17% -14.58% -16.39% 2022-07-01
HRVTJS 1.34250 0.00845 -0.63% -9.04% -16.94% -25.00% 2022-07-01
HTGTJS 0.08624 0.00000 0.00% -7.66% -17.18% -31.38% 2022-07-01
HUFTJS 0.0251637 0.0005058 -1.97% -9.53% -18.16% -34.07% 2022-07-01
IDRTJS 0.000649481 0.000001744 -0.27% -8.70% -16.57% -16.73% 2022-07-01
ILSTJS 2.75287 0.02261 -0.81% -10.07% -19.55% -20.53% 2022-07-01
INRTJS 0.12282 0.00005 -0.04% -9.06% -16.06% -19.03% 2022-07-01
IQDTJS 0.00665058 0.00000009 0.00% -8.09% -14.54% -14.27% 2022-07-01
IRRTJS 0.000230952 0.000000000 0.00% -8.09% -14.54% -14.24% 2022-07-01
ISKTJS 0.0727191 0.0006935 -0.94% -8.64% -18.75% -20.28% 2022-07-01
JMDTJS 0.0648699 0.0006773 1.06% -7.56% -12.57% -14.54% 2022-06-30
JODTJS 13.6543 0.0463 -0.34% -8.40% -14.83% -14.52% 2022-07-01
JPYTJS 0.0718231 0.0004093 0.57% -8.24% -18.56% -29.15% 2022-07-01
KESTJS 0.0823430 0.0000000 0.00% -8.32% -15.34% -21.48% 2022-07-01
KGSTJS 0.12201 0.00000 0.00% -8.08% -13.17% -8.54% 2022-07-01
KHRTJS 0.00238740 0.00000176 -0.07% -8.22% -14.77% -14.24% 2022-07-01
KMFTJS 0.0205178 0.0000277 0.14% -9.05% -17.00% -24.86% 2022-07-01
KRWTJS 0.00752544 0.00000849 -0.11% -7.31% -17.63% -24.52% 2022-07-01
KYDTJS 11.8788 0.1212 1.03% -7.14% -13.66% -13.35% 2022-07-01
KZTTJS 0.0211166 0.0004783 2.32% -6.44% -20.91% -20.26% 2022-07-01
LAKTJS 0.00065329 0.00000598 0.92% -7.59% -22.69% -45.35% 2022-07-01
LBPTJS 0.00650860 0.00006556 1.02% -7.14% -13.67% -13.36% 2022-07-01
LKRTJS 0.0275281 0.0002809 1.03% -6.88% -13.90% -51.56% 2022-07-01
LNKTJS 59.1308 0.3230 -0.54% -19.92% -31.30% -71.35% 2022-07-01
LRDTJS 0.0642384 0.0006623 1.04% -8.86% -14.95% -3.22% 2022-06-30
LSLTJS 0.59724 0.00087 0.15% -9.71% -17.77% -23.91% 2022-07-01
LTCTJS 497.55 3.43 0.69% -15.25% -35.88% -67.99% 2022-07-01
LUNTJS 0.0012 0.0001 10.22% 23.69% -5.81% -100.00% 2022-07-01
LYDTJS 2.03336 0.02075 1.03% -7.46% -14.71% -18.98% 2022-07-01
MADTJS 0.97512 0.01190 1.24% -7.38% -15.33% -23.02% 2022-07-01
MDLTJS 0.51444 0.00512 1.00% -6.74% -14.06% -18.30% 2022-07-01
MGATJS 0.00241082 0.00001280 0.53% -7.59% -15.14% -17.29% 2022-07-01
MKDTJS 0.16571 0.00147 0.89% -8.44% -16.08% -24.05% 2022-07-01
MMKTJS 0.00529730 0.00005405 1.03% -7.14% -13.66% -23.09% 2022-07-01
MNTTJS 0.00310897 0.00003205 1.04% -8.69% -14.55% -22.45% 2022-06-30
MOPTJS 1.21272 0.01252 1.04% -7.09% -13.65% -14.23% 2022-07-01
MTCTJS 4.4687 0.0353 0.80% -25.09% -40.46% -63.24% 2022-07-01
MURTJS 0.21515 0.00234 1.10% -10.40% -18.58% -19.15% 2022-07-01
MVRTJS 0.63554 0.00649 1.03% -7.14% -13.66% -13.35% 2022-07-01
MWKTJS 0.0096395 0.0000984 1.03% -7.56% -14.30% -33.31% 2022-07-01
MXNTJS 0.48317 0.00031 0.07% -8.43% -16.33% -14.56% 2022-07-01
MYRTJS 2.22424 0.02270 1.03% -7.18% -14.22% -18.26% 2022-07-01
MZNTJS 0.15506 0.00158 1.03% -7.14% -13.66% -13.83% 2022-07-01
NADTJS 0.59847 0.00173 0.29% -9.50% -17.80% -23.66% 2022-07-01
NGNTJS 0.0236276 0.0002411 1.03% -7.18% -13.67% -14.14% 2022-07-01
NIOTJS 0.27443 0.00280 1.03% -7.14% -13.68% -15.44% 2022-07-01
NOKTJS 0.98385 0.00108 -0.11% -7.15% -18.81% -24.96% 2022-07-01
NPRTJS 0.0774887 0.0007179 0.94% -8.01% -15.19% -18.26% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.