Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SSPJPY 0.09817 0.00011 0.12% 1.02% 2.70% -38.68% 2024-04-22
SSPCNY 0.0045980 0.0000010 0.02% -0.24% 0.90% -43.99% 2024-04-22
SSPCHF 0.00057821 0.00000093 0.16% -0.29% 3.17% -45.65% 2024-04-22
SSPCAD 0.00086870 0.00000304 -0.35% -0.55% 1.89% -45.94% 2024-04-22
SSPMXN 0.0108664 0.0000347 0.32% 2.95% 3.12% -49.34% 2024-04-22
SSPINR 0.05287 0.00001 0.02% -0.30% 0.59% -46.01% 2024-04-22
SSPBRL 0.0032759 0.0000226 -0.69% 0.92% 4.31% -45.59% 2024-04-22
SSPRUB 0.05927 0.00020 0.34% 0.01% 1.66% -38.49% 2024-04-22
SSPKRW 0.87339 0.00157 0.18% -0.20% 3.97% -44.67% 2024-04-22
SSPIDR 10.3078 0.0256 0.25% 0.88% 3.82% -41.76% 2024-04-22
SSPTRY 0.0206477 0.0000574 0.28% 0.59% 1.60% -10.76% 2024-04-22
SSPSAR 0.00237836 0.00000038 -0.02% 0.08% 0.35% -46.82% 2024-04-22
SSPSEK 0.0069004 0.0000226 -0.33% -0.01% 5.17% -43.85% 2024-04-22
SSPNGN 0.78215 0.05231 7.17% 2.59% -20.73% 42.57% 2024-04-22
SSPPLN 0.00256827 0.00000577 0.23% 0.59% 3.07% -48.58% 2024-04-22
SSPARS 0.55309 0.00064 0.12% 0.60% 2.60% 112.76% 2024-04-22
SSPNOK 0.0069639 0.0000185 -0.26% 0.80% 4.41% -44.85% 2024-04-22
SSPTWD 0.0206657 0.0000346 0.17% 0.91% 2.88% -43.21% 2024-04-22
SSPIRR 26.6795 0.0079 0.03% 0.09% 0.51% -46.73% 2024-04-22
SSPAED 0.00232883 0.00000006 0.00% -0.02% 0.35% -46.82% 2024-04-22
SSPCOP 2.48032 0.00260 0.10% 1.41% 1.44% -54.09% 2024-04-22
SSPCRC 0.31766 0.00080 -0.25% 1.21% 0.39% -49.85% 2024-04-22
SSPCUC 0.0152182 0.0000000 0.00% -0.03% 0.33% -46.83% 2024-04-22
SSPCVE 0.06586 0.00004 -0.06% 0.33% 3.26% -45.06% 2024-04-22
SSPCZK 0.0150369 0.0000528 0.35% -0.18% 3.23% -41.03% 2024-04-22
SSPDAI 0.0006 0.0000 0.01% 0.89% 0.49% -46.82% 2024-04-22
SSPDJF 0.11269 0.00023 -0.21% -0.03% 0.40% -46.78% 2024-04-22
SSPDKK 0.0044406 0.0000014 0.03% -0.14% 2.91% -45.18% 2024-04-22
SSPDOP 0.03767 0.00002 0.04% 0.63% 1.08% -42.01% 2024-04-22
SSPDOT 0.0001 0.0000 -4.69% -15.11% 19.24% -57.70% 2024-04-22
SSPDZD 0.08533 0.00001 -0.01% 0.24% 0.49% -47.09% 2024-04-22
SSPEGP 0.0305286 0.0001153 -0.38% 1.21% 3.11% -17.02% 2024-04-22
SSPERN 0.0095114 0.0000000 0.00% -0.03% 0.33% -46.83% 2024-04-22
SSPETB 0.03623 0.00001 0.02% 0.44% 1.33% -43.84% 2024-04-22
SSPETH 0.000000197927 0.000000003481 -1.73% -1.19% 3.88% -68.97% 2024-04-22
SSPEUR 0.00059518 0.00000013 0.02% -0.16% 2.82% -45.27% 2024-04-22
SSPFJD 0.00145740 0.00001360 0.94% 1.80% 1.38% -45.29% 2024-04-22
SSPGBP 0.00051346 0.00000080 0.16% 0.77% 3.86% -46.43% 2024-04-22
SSPGEL 0.00169747 0.00000444 0.26% 1.26% 0.03% -42.61% 2024-04-22
SSPGHS 0.0085539 0.0000254 0.30% 0.64% 4.52% -37.63% 2024-04-22
SSPGMD 0.04307 0.00002 0.04% 0.38% 0.37% -42.21% 2024-04-22
SSPGNF 5.4310 0.0222 -0.41% 0.65% 1.03% -46.45% 2024-04-22
SSPGTQ 0.0049374 0.0000053 0.11% 2.47% 0.29% -46.82% 2024-04-22
SSPGYD 0.13246 0.00000 0.00% -0.22% 0.58% -47.36% 2024-04-22
SSPHKD 0.0049687 0.0000023 0.05% -0.05% 0.50% -46.92% 2024-04-22
SSPHNL 0.0156748 0.0000190 -0.12% -0.07% 0.65% -46.43% 2024-04-22
SSPHTG 0.08415 0.00003 0.04% 0.83% 0.38% -53.88% 2024-04-22
SSPHUF 0.23451 0.00002 0.01% 0.32% 3.07% -42.60% 2024-04-22
SSPAFN 0.04578 0.00013 0.28% 1.43% 0.52% -55.37% 2024-04-22
SSPALG 0.0032 0.0002 -4.45% -8.18% 23.14% -48.44% 2024-04-22
SSPALL 0.06011 0.00008 -0.13% 0.13% 0.76% -50.46% 2024-04-22
SSPAMD 0.24894 0.00093 -0.37% 0.52% -1.22% -45.95% 2024-04-22
SSPAOA 0.53544 0.00188 0.35% 1.38% 1.75% -10.95% 2024-04-22
SSPBSD 0.00063466 0.00000054 0.09% 0.77% 0.42% -46.78% 2024-04-22
SSPBTC 0.000000009593 0.000000000158 -1.62% -0.50% -3.68% -77.77% 2024-04-22
SSPBWP 0.0087644 0.0000180 -0.21% 0.43% 2.07% -43.63% 2024-04-22
SSPBYR 0.00207663 0.00000136 0.07% 0.23% 0.60% -30.85% 2024-04-22
SSPATM 0.0001 0.0000 -2.17% -10.93% 27.72% -34.13% 2024-04-22
SSPAUD 0.00098286 0.00000398 -0.40% -0.18% 1.30% -44.81% 2024-04-22
SSPAVX 0.0000 0.0000 -5.26% -14.57% 35.91% -76.59% 2024-04-22
SSPAZN 0.00107796 0.00000000 0.00% -0.03% 0.63% -46.67% 2024-04-22
SSPBCH 0.0000 0.0000 -3.61% 1.26% -18.57% -87.55% 2024-04-22
SSPBDT 0.06965 0.00006 0.08% 1.67% 0.65% -44.96% 2024-04-22
SSPBGN 0.00116400 0.00000025 -0.02% 0.37% 2.86% -45.24% 2024-04-22
SSPBHD 0.000239028 0.000000013 -0.01% 0.71% 0.51% -46.82% 2024-04-22
SSPBIF 1.82302 0.00380 0.21% 1.02% 1.38% -25.95% 2024-04-22
SSPBIH 0.00116400 0.00000019 0.02% -0.14% 2.86% -45.24% 2024-04-22
SSPBNB 0.0000 0.0000 -4.25% -5.98% -8.91% -70.79% 2024-04-22
SSPBND 0.00086478 0.00000093 0.11% 2.08% 2.14% -45.56% 2024-04-22
SSPBOB 0.0044011 0.0000098 0.22% 2.89% 1.51% -46.12% 2024-04-22
SSPISK 0.08946 0.00010 -0.11% -0.17% 4.21% -44.89% 2024-04-22
SSPJMD 0.09882 0.00001 -0.01% 1.68% 2.54% -45.12% 2024-04-22
SSPJOD 0.00044945 0.00000006 0.01% 0.32% 0.45% -46.83% 2024-04-22
SSPKES 0.08497 0.00032 0.37% 3.84% 1.85% -47.32% 2024-04-22
SSPKGS 0.05637 0.00007 -0.12% -0.27% -0.35% -45.99% 2024-04-22
SSPKHR 2.58203 0.00507 0.20% 0.91% 1.15% -46.71% 2024-04-22
SSPKMF 0.29303 0.00029 -0.10% -0.09% 2.17% -45.19% 2024-04-22
SSPILS 0.00238535 0.00000305 0.13% 0.76% 3.59% -45.18% 2024-04-22
SSPIQD 0.83066 0.00006 -0.01% 0.12% 0.41% -47.19% 2024-04-22
SSPCDF 1.76595 0.00159 0.09% 0.02% 0.69% -28.46% 2024-04-22
SSPCLP 0.60404 0.00152 -0.25% -1.25% -0.69% -36.14% 2024-04-22
SSPKYD 0.00052630 0.00000000 0.00% 0.58% 0.33% -46.51% 2024-04-22
SSPKZT 0.28267 0.00040 -0.14% -0.75% -0.58% -48.04% 2024-04-22
SSPLAK 13.5284 0.0076 0.06% 0.75% 2.72% -34.05% 2024-04-22
SSPLBP 56.78033 0.01225 -0.02% 0.02% 0.38% 217.42% 2024-04-22
SSPLKR 0.19067 0.00085 -0.44% 1.88% -0.77% -49.72% 2024-04-22
SSPLNK 0.0000 0.0000 -2.65% -15.51% 17.76% -75.29% 2024-04-22
SSPLRD 0.12276 0.00057 -0.47% -0.50% 0.12% -36.42% 2024-04-22
SSPLSL 0.0121556 0.0000127 0.10% 3.76% 2.89% -43.46% 2024-04-22
SSPLTC 0.0000074669 0.0000000594 -0.79% -5.47% -1.78% -45.56% 2024-04-22
SSPLUN 5.7645 0.0000 0.00% -18.21% 27.70% -51.66% 2024-04-22
SSPLYD 0.0030912 0.0000029 -0.09% 1.32% 1.60% -45.45% 2024-04-22
SSPMAD 0.0064376 0.0000022 0.03% 1.34% 1.75% -46.69% 2024-04-22
SSPMDL 0.0113281 0.0000292 -0.26% 2.88% 1.55% -47.02% 2024-04-22
SSPMGA 2.79477 0.00159 0.06% 1.52% -0.77% -46.73% 2024-04-22
SSPMKD 0.03663 0.00003 -0.09% 0.58% 2.74% -45.15% 2024-04-22
SSPMMK 1.33272 0.00104 0.08% 1.10% 0.72% -46.62% 2024-04-22
SSPMNT 2.15338 0.00032 -0.01% 1.01% 0.11% -48.19% 2024-04-22
SSPMOP 0.0051221 0.0000060 0.12% 2.47% 0.58% -46.88% 2024-04-22
SSPMTC 0.0009 0.0000 -3.91% -3.60% 30.74% -26.75% 2024-04-22
SSPMUR 0.02951 0.00000 0.01% 3.38% 1.61% -44.83% 2024-04-22
SSPMVR 0.0098031 0.0000063 0.06% 1.28% 0.59% -46.69% 2024-04-22
SSPMWK 1.10396 0.00063 0.06% 1.43% 4.80% -8.94% 2024-04-22
SSPTZS 1.64484 0.00159 0.10% 0.51% 2.18% -41.21% 2024-04-22
SSPUAH 0.0252335 0.0000145 -0.06% 1.65% 2.38% -42.66% 2024-04-22
SSPUGX 2.42102 0.00470 0.19% 1.60% -1.09% -45.65% 2024-04-22
SSPUNI 0.0001 0.0000 -6.31% -8.42% 42.55% -64.41% 2024-04-22
SSPURY 0.02445 0.00010 0.41% 1.18% 0.48% -47.39% 2024-04-22
SSPUSC 0.0006 0.0000 0.00% -0.03% 0.34% -46.83% 2024-04-22
SSPUSD 0.00063409 0.00000000 0.00% -0.03% 0.33% -46.83% 2024-04-22
SSPUST 0.0006 0.0000 -0.02% -0.02% 0.32% -46.84% 2024-04-22
SSPUZS 8.0720 0.0159 0.20% 0.52% 1.61% -40.73% 2024-04-22
SSPVND 16.1440 0.0095 0.06% 1.75% 3.11% -42.36% 2024-04-22
SSPXAF 0.39087 0.00019 0.05% 0.07% 3.00% -45.18% 2024-04-22
SSPXLM 0.0054 0.0002 -3.62% -6.01% 8.59% -56.99% 2024-04-22
SSPXMR 0.0000 0.0000 0.12% -4.50% 14.19% -33.69% 2024-04-22
SSPXOF 0.38997 0.00032 -0.08% 0.62% 2.80% -44.99% 2024-04-22
SSPXPF 0.07134 0.00003 0.04% 0.33% 3.62% -44.84% 2024-04-22
SSPXRP 0.00118553 0.00002259 -1.87% -5.39% 14.50% -53.31% 2024-04-22
SSPYER 0.15876 0.00002 0.01% 0.20% 0.49% -46.74% 2024-04-22
SSPZAR 0.0121677 0.0000575 0.48% 1.66% 2.98% -43.41% 2024-04-22
SSPZMW 0.0164 0.0001 0.66% 3.69% 0.03% -21.02% 2024-04-22
SSPADA 0.0012 0.0000 -3.28% -8.88% 18.73% -59.23% 2024-04-22
SSPNPR 0.08465 0.00005 -0.06% 1.28% 0.67% -46.00% 2024-04-22
SSPNZD 0.00107092 0.00000622 -0.58% 0.20% 3.03% -44.59% 2024-04-22
SSPOMR 0.000244126 0.000000013 0.01% 0.36% 0.59% -46.81% 2024-04-22
SSPPAB 0.00063467 0.00000055 0.09% 2.52% 0.42% -46.78% 2024-04-22
SSPPEN 0.00234361 0.00002790 -1.18% -0.19% 0.82% -47.57% 2024-04-22
SSPPGK 0.00241012 0.00000029 0.01% 0.52% 1.22% -42.66% 2024-04-22
SSPPHP 0.03654 0.00005 0.12% 1.78% 2.88% -45.17% 2024-04-22
SSPPKR 0.17663 0.00006 -0.04% 0.31% 0.53% -47.66% 2024-04-22
SSPPYG 4.7026 0.0112 0.24% 1.97% 1.55% -44.59% 2024-04-22
SSPQAR 0.00231190 0.00000000 0.00% 0.11% 0.36% -46.91% 2024-04-22
SSPRON 0.0029614 0.0000006 0.02% 0.01% 2.99% -44.75% 2024-04-22
SSPRSD 0.06973 0.00003 0.05% 0.00% 2.94% -45.24% 2024-04-22
SSPMYR 0.00302970 0.00000380 -0.13% 0.19% 1.22% -42.72% 2024-04-22
SSPMZN 0.04038 0.00011 0.28% -0.34% 0.98% -46.46% 2024-04-22
SSPNAD 0.0121556 0.0000127 0.10% 1.45% 2.87% -43.44% 2024-04-22
SSPNIO 0.0234012 0.0000349 -0.15% 1.08% 1.14% -45.72% 2024-04-22
SSPRWF 0.82115 0.00159 -0.19% 1.22% 1.85% -37.51% 2024-04-22
SSPSCR 0.0087885 0.0001493 1.73% 11.11% 3.27% -43.49% 2024-04-22
SSPSDG 0.37973 0.00003 0.01% -0.02% 0.36% -43.65% 2024-04-22
SSPTTD 0.0043022 0.0000040 -0.09% 2.01% 0.85% -46.53% 2024-04-22
SSPSGD 0.00086361 0.00000034 0.04% 0.04% 2.01% -45.63% 2024-04-22
SSPSLL 14.2771 0.0460 -0.32% -0.35% -0.41% -45.17% 2024-04-22
SSPSOL 0.0000 0.0000 -5.30% -14.51% 10.39% -92.62% 2024-04-22
SSPSOS 0.36016 0.00000 0.00% -0.03% 0.33% -46.55% 2024-04-22
SSPSRD 0.0216299 0.0001116 -0.51% -1.72% -1.93% -50.61% 2024-04-22
SSPSTD 0.0147744 0.0000476 -0.32% 1.27% 4.23% -44.53% 2024-04-22
SSPSVC 0.0055529 0.0000044 0.08% 2.75% 0.42% -46.78% 2024-04-22
SSPSYP 8.24416 0.00000 0.00% -0.03% 0.33% 175.42% 2024-04-22
SSPSZL 0.0121556 0.0000380 0.31% 1.45% 2.87% -43.44% 2024-04-22
SSPTHB 0.0235115 0.0001528 0.65% 1.22% 3.40% -42.57% 2024-04-22
SSPTJS 0.0069493 0.0000212 0.31% 1.28% 0.51% -46.54% 2024-04-22
SSPTMT 0.00221933 0.00000634 -0.28% 4.13% 0.62% -46.68% 2024-04-22
SSPTND 0.00200056 0.00000254 0.13% 1.55% 2.53% -46.23% 2024-04-22

Exchange Rates