Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PENJPY 40.7380 0.0706 -0.17% -0.02% 2.90% -2.81% -3.75% 2025-07-04
PENCNY 2.02067 0.00078 -0.04% 0.01% 2.10% 3.38% 5.30% 2025-07-04
PENCHF 0.22421 0.00022 0.10% -0.28% -0.85% -7.24% -4.93% 2025-07-04
PENCAD 0.38336 0.00053 0.14% -0.52% 1.64% 0.09% 6.74% 2025-07-04
PENMXN 5.25417 0.00463 -0.09% -0.88% -0.56% -5.40% 10.29% 2025-07-04
PENINR 24.1189 0.0323 0.13% -0.05% 1.54% 5.80% 9.91% 2025-07-04
PENBRL 1.52755 0.00197 0.13% -1.22% -1.97% -7.28% 5.88% 2025-07-04
PENRUB 22.1974 0.1024 -0.46% 0.05% 1.31% -26.58% -5.10% 2025-07-04
PENKRW 384.428 0.087 -0.02% 0.49% 2.09% -2.38% 5.93% 2025-07-04
PENIDR 4567.29 8.85 -0.19% 0.05% 1.37% 5.40% 6.37% 2025-07-04
PENTRY 11.24771 0.02461 0.22% 0.46% 3.86% 19.49% 31.16% 2025-07-04
PENSAR 1.05797 0.00034 0.03% 0.13% 2.03% 5.73% 7.32% 2025-07-04
PENSEK 2.69609 0.00230 -0.09% 0.68% 1.85% -8.52% -2.33% 2025-07-04
PENNGN 431.662 1.042 -0.24% -0.71% -1.16% 4.94% 7.61% 2025-07-04
PENPLN 1.01613 0.00017 0.02% -0.54% -1.89% -7.65% -2.38% 2025-07-04
PENARS 350.1093 2.8933 0.83% 4.59% 6.88% 27.48% 45.79% 2025-07-04
PENNOK 2.84062 0.00624 0.22% 0.12% 2.22% -6.33% 2.42% 2025-07-04
PENTWD 8.15510 0.00523 -0.06% -0.91% -1.54% -6.68% -4.60% 2025-07-04
PENIRR 11845.0 15.0 0.13% 0.53% 2.19% 5.87% 7.16% 2025-07-03
PENAED 1.03616 0.00035 0.03% 0.15% 2.04% 5.90% 7.34% 2025-07-04
PENCOP 1127.53 2.32 0.21% -1.07% -0.80% -3.92% 4.82% 2025-07-04
PENCRC 142.469 0.044 0.03% 0.27% 1.25% 5.56% 3.18% 2025-07-04
PENCUC 6.76819 0.00858 0.13% 0.76% 2.19% 5.86% 7.15% 2025-07-03
PENCVE 26.4982 0.0437 -0.16% -0.54% -1.13% -6.75% -1.52% 2025-07-04
PENCZK 5.90003 0.00028 0.00% -1.01% -1.84% -8.95% -3.38% 2025-07-04
PENDAI 0.28 0.00 0.06% 0.13% 2.30% 5.93% 7.14% 2025-07-04
PENDJF 50.2355 0.0156 0.03% 0.13% 2.03% 6.18% 7.33% 2025-07-04
PENDKK 1.78737 0.00033 -0.02% -0.56% -1.04% -6.80% -1.42% 2025-07-04
PENDOP 16.8778 0.0004 0.00% 0.70% 3.43% 4.05% 8.54% 2025-07-04
PENDOT 0.084 0.004 5.58% 0.50% 16.84% 109.06% 81.66% 2025-07-04
PENDZD 36.4958 0.0101 -0.03% 0.12% 0.29% 1.23% 3.28% 2025-07-04
PENEGP 13.92423 0.00714 0.05% -0.95% 1.40% 2.91% 10.51% 2025-07-04
PENERN 4.23143 0.00131 0.03% 0.13% 2.03% 5.90% 7.33% 2025-07-04
PENETB 39.1374 0.0009 0.00% 0.96% 3.80% 15.14% 157.80% 2025-07-04
PENETH 0.0001132016 0.0000043603 4.01% -2.61% -0.83% 41.54% 28.60% 2025-07-04
PENEUR 0.23967 0.00005 0.02% -0.33% -0.54% -6.81% -1.34% 2025-07-04
PENFJD 0.63198 0.00132 0.21% 0.13% 1.65% 1.82% 6.59% 2025-07-04
PENGBP 0.20669 0.00032 0.15% 0.59% 1.70% -2.87% 0.60% 2025-07-04
PENGEL 0.76645 0.00004 -0.01% -0.09% 1.51% 2.21% 5.47% 2025-07-04
PENGHS 2.91870 0.00008 0.00% 0.22% 3.01% -25.47% -27.77% 2025-07-04
PENGMD 20.5154 0.0064 0.03% 0.13% 2.03% 6.74% 13.29% 2025-07-04
PENGNF 2446.61 1.46 0.06% 0.23% 2.10% 6.77% 8.10% 2025-07-04
PENGTQ 2.16903 0.00067 0.03% 0.12% 2.09% 5.68% 6.21% 2025-07-04
PENGYD 58.9297 0.0663 -0.11% -0.01% 1.79% 5.74% 7.54% 2025-07-04
PENHKD 2.21374 0.00073 0.03% 0.11% 2.30% 7.00% 7.61% 2025-07-04
PENHNL 7.37019 0.00229 0.03% 0.12% 2.23% 9.29% 13.21% 2025-07-04
PENHTG 37.0259 0.0018 0.00% 0.28% 2.36% 6.76% 6.42% 2025-07-04
PENHUF 95.4456 0.0589 -0.06% -0.85% -2.27% -9.79% -0.11% 2025-07-04
PENAFN 19.7034 0.0005 0.00% -0.42% 2.63% 5.14% 5.46% 2025-07-04
PENALG 1.63 0.08 5.17% 0.91% 7.34% 107.81% -19.37% 2025-07-04
PENALL 23.4703 0.0242 0.10% -0.66% -1.33% -7.07% -3.92% 2025-07-04
PENAMD 108.398 0.023 -0.02% -0.04% 2.12% 2.87% 6.30% 2025-07-04
PENAOA 260.090 0.333 0.13% 0.22% 2.10% 5.82% 13.15% 2025-07-04
PENBSD 0.28201 0.00000 0.00% 0.10% 2.00% 5.86% 7.28% 2025-07-04
PENBTC 0.00000261757 0.00000004563 1.77% -0.47% -3.61% -8.31% -43.56% 2025-07-04
PENBWP 3.73898 0.00375 0.10% -0.53% 0.41% 0.50% 4.71% 2025-07-04
PENBYR 0.92288 0.00002 0.00% 0.10% 2.00% 6.07% 7.27% 2025-07-04
PENATM 0.071 0.003 4.83% -1.59% 4.72% 63.67% 53.41% 2025-07-04
PENAUD 0.43096 0.00213 0.50% -0.15% 1.66% 0.13% 10.46% 2025-07-04
PENAVX 0.016 0.001 4.94% -0.38% 8.71% 112.93% 52.86% 2025-07-04
PENAZN 0.47956 0.00015 0.03% 0.13% 2.03% 6.21% 7.33% 2025-07-04
PENBCH 0.001 0.000 1.70% 3.51% -19.27% -5.95% -28.28% 2025-07-04
PENBDT 34.5953 0.1495 0.43% 0.41% 2.40% 9.13% 12.00% 2025-07-03
PENBGN 0.46825 0.00118 -0.25% -0.52% -1.17% -6.97% -1.52% 2025-07-04
PENBHD 0.1063500 0.0000443 0.04% 0.07% 2.03% 5.87% 7.36% 2025-07-04
PENBIF 840.405 0.303 0.04% 0.15% 2.11% 6.68% 11.09% 2025-07-04
PENBNB 0.000 0.000 1.65% -0.72% -0.34% 13.36% -18.00% 2025-07-04
PENBND 0.35947 0.00014 0.04% 0.15% 1.10% -1.16% 1.17% 2025-07-04
PENBOB 1.94874 0.00416 -0.21% -0.26% 1.78% 5.49% 7.27% 2025-07-04
PENISK 34.1138 0.0430 -0.13% -0.23% -2.57% -7.86% -6.00% 2025-07-04
PENJMD 45.0120 0.0007 0.00% -0.31% 2.14% 9.22% 9.69% 2025-07-04
PENJOD 0.19969 0.00056 0.28% 0.07% 2.20% 5.67% 7.07% 2025-07-02
PENKES 36.4467 0.0113 0.03% 0.09% 1.99% 6.18% 8.13% 2025-07-04
PENKGS 24.6692 0.0077 0.03% 0.31% 2.03% 6.45% 9.12% 2025-07-04
PENKHR 1133.02 0.20 0.02% 0.32% 2.22% 5.88% 4.94% 2025-07-04
PENKMF 117.916 0.564 -0.48% -0.53% -1.36% -6.61% -1.71% 2025-07-04
PENILS 0.94357 0.00724 0.77% -0.57% -2.15% -2.62% -3.80% 2025-07-04
PENIQD 369.421 0.009 0.00% 0.10% 2.00% 5.94% 7.27% 2025-07-04
PENCDF 820.925 1.040 0.13% 0.88% 2.41% 7.88% 9.75% 2025-07-03
PENCLP 263.407 1.762 0.67% 0.37% 1.56% -0.57% 7.22% 2025-07-04
PENKYD 0.23442 0.00030 0.13% 0.76% 2.19% 5.86% 7.31% 2025-07-03
PENKZT 146.546 0.054 0.04% 0.34% 3.92% 4.86% 17.35% 2025-07-04
PENLAK 6076.81 0.17 0.00% 0.02% 1.79% 5.11% 4.65% 2025-07-04
PENLBP 25267.336 0.571 0.00% 0.10% 2.00% 5.98% 7.33% 2025-07-04
PENLKR 84.6230 0.0065 0.01% 0.30% 2.31% 8.35% 5.84% 2025-07-04
PENLNK 0.022 0.001 4.60% 0.16% 1.07% 61.51% 1.47% 2025-07-04
PENLRD 56.5426 0.0717 0.13% 1.01% 2.70% 15.04% 10.51% 2025-07-03
PENLSL 4.97072 0.03143 0.64% -1.13% 0.89% -0.91% 2.87% 2025-07-04
PENLTC 0.00326386 0.00009701 3.06% -1.67% -0.79% 25.84% -23.06% 2025-07-04
PENLUN 4700.1 6.0 0.13% -16.58% 1.28% 94.08% 43.07% 2025-07-03
PENLYD 1.51900 0.00002 0.00% -0.45% 0.77% 16.29% 18.63% 2025-07-04
PENMAD 2.53293 0.00477 -0.19% -0.50% -0.10% -6.02% -2.75% 2025-07-04
PENMDL 4.75190 0.04237 0.90% 0.10% -0.25% -2.43% 1.24% 2025-07-04
PENMGA 1268.99 26.45 2.13% 2.34% 1.17% 1.52% 8.26% 2025-07-04
PENMKD 14.7522 0.0109 -0.07% -0.30% -0.88% -6.03% -1.38% 2025-07-04
PENMMK 590.440 0.748 0.13% 0.10% 2.00% 5.86% 7.30% 2025-07-03
PENMNT 1011.312 0.314 0.03% 0.16% 2.29% 11.00% 12.94% 2025-07-04
PENMOP 2.28257 0.00085 0.04% 0.15% 2.10% 7.05% 7.94% 2025-07-04
PENMTC 1.58 0.08 5.13% -2.35% 14.11% 166.27% 180.95% 2025-07-04
PENMUR 12.6802 0.0265 0.21% -0.31% 0.14% 1.71% 2.22% 2025-07-04
PENMVR 4.36119 0.00135 0.03% 0.13% 2.03% 6.17% 7.61% 2025-07-04
PENMWK 489.156 0.248 0.05% 0.15% 2.05% 5.92% 7.31% 2025-07-04
PENTZS 746.625 2.124 0.29% 0.96% 0.95% 15.58% 7.00% 2025-07-04
PENUAH 11.76121 0.01262 -0.11% 0.47% 2.38% 5.00% 10.39% 2025-07-04
PENUGX 1011.605 0.219 -0.02% 0.09% 0.52% 3.40% 4.01% 2025-07-04
PENUNI 0.041 0.003 8.11% 0.26% -12.59% 102.55% 20.25% 2025-07-04
PENURY 11.3183 0.0001 0.00% -0.28% -1.51% -2.69% 6.83% 2025-07-04
PENUSC 0.28 0.00 0.03% 0.12% 2.28% 5.89% 7.13% 2025-07-04
PENUSD 0.28210 0.00009 0.03% 0.13% 2.29% 5.90% 7.14% 2025-07-04
PENUST 0.28 0.00 0.04% 0.15% 2.31% 5.67% 7.13% 2025-07-04
PENUZS 3541.29 0.04 0.00% -0.13% -0.24% 3.05% 7.05% 2025-07-04
PENVND 7382.30 6.31 -0.09% 0.32% 2.37% 8.76% 10.37% 2025-07-04
PENXAF 157.061 3.167 -1.98% -3.08% -2.93% -7.91% -1.62% 2025-07-04
PENXLM 1.18 0.02 1.89% -0.40% 10.47% 47.31% -61.50% 2025-07-04
PENXMR 0.001 0.000 1.66% -2.10% 3.34% -35.11% -46.93% 2025-07-04
PENXOF 157.061 0.406 0.26% -0.45% -1.36% -5.93% -1.62% 2025-07-04
PENXPF 28.5554 0.1051 -0.37% -0.75% -1.30% -6.71% -1.62% 2025-07-04
PENXRP 0.12711 0.00218 1.75% -3.35% -3.36% -1.03% -79.40% 2025-07-04
PENYER 68.3094 0.0353 0.05% 0.08% 1.50% 2.95% 3.97% 2025-07-04
PENZAR 4.97128 0.03434 0.70% -1.03% 0.82% -1.00% 3.55% 2025-07-04
PENZIG 7.59 0.02 -0.21% -0.09% 1.88% 10.38% 109.49% 2025-07-04
PENZMW 6.83 0.00 0.01% 1.70% -4.68% -8.42% 6.72% 2025-07-04
PENADA 0.49 0.02 5.10% -1.95% 12.44% 56.35% -34.12% 2025-07-04
PENNPR 38.5073 0.0118 0.03% -0.33% 1.33% 5.53% 9.67% 2025-07-04
PENNZD 0.46600 0.00205 0.44% 0.08% 2.06% -2.16% 8.75% 2025-07-04
PENOMR 0.10861 0.00010 0.09% 0.19% 2.10% 5.90% 7.35% 2025-07-04
PENPAB 0.28232 0.00031 0.11% 0.21% 2.12% 5.98% 7.40% 2025-07-04
PENPGK 1.16486 0.00307 0.26% 0.22% 2.52% 7.65% 15.05% 2025-07-04
PENPHP 15.9246 0.0264 0.17% -0.13% 3.34% 2.92% 3.57% 2025-07-04
PENPKR 80.0547 0.0214 -0.03% 0.18% 2.64% 7.95% 9.34% 2025-07-04
PENPYG 2247.32 0.14 -0.01% -0.04% 1.77% 7.99% 13.46% 2025-07-04
PENQAR 1.03072 0.00289 0.28% 0.35% 2.31% 6.17% 7.58% 2025-07-04
PENRON 1.21171 0.00157 -0.13% -0.83% -0.93% -5.34% 0.14% 2025-07-04
PENRSD 28.0583 0.0522 -0.19% -0.56% -1.15% -6.79% -1.39% 2025-07-04
PENMYR 1.19072 0.00005 0.00% -0.05% 1.41% -0.04% -3.80% 2025-07-04
PENMZN 18.0231 0.0000 0.00% 0.10% 2.00% 5.87% 7.37% 2025-07-04
PENNAD 4.97072 0.03143 0.64% -1.13% 0.88% -0.91% 2.87% 2025-07-04
PENNIO 10.37725 0.00064 -0.01% 0.09% 2.00% 6.43% 7.23% 2025-07-04
PENRWF 405.393 0.283 0.07% 0.18% 1.47% 11.14% 17.89% 2025-07-04
PENSCR 3.98121 0.00715 0.18% 0.33% 1.29% 4.87% 9.98% 2025-07-04
PENSDG 169.398 0.047 0.03% 0.13% 2.06% 6.20% 7.63% 2025-07-04
PENTTD 1.91258 0.00008 0.00% 0.01% 2.23% 6.11% 7.45% 2025-07-04
PENSGD 0.35943 0.00012 0.03% 0.01% 1.34% -1.20% 1.24% 2025-07-04
PENSLL 6425.64 108.43 1.72% 0.10% 3.28% 5.44% 8.65% 2025-07-03
PENSOL 0.002 0.000 3.85% -3.05% 0.66% 36.32% -1.59% 2025-07-04
PENSOS 161.161 0.006 0.00% 0.09% 2.00% 6.51% 7.96% 2025-07-04
PENSRD 10.71201 0.12789 1.21% 0.75% 6.44% 13.45% 34.24% 2025-07-04
PENSSP 1275.054 1.932 -0.15% 0.10% 2.58% 23.26% 212.69% 2025-07-03
PENSTD 5.92863 0.00092 -0.02% -0.50% -1.06% -6.90% -0.58% 2025-07-04
PENSVC 2.46766 0.00118 -0.05% 0.05% 2.00% 5.87% 7.28% 2025-07-04
PENSYP 3667.513 4.648 0.13% 0.76% 2.19% 5.86% 7.18% 2025-07-03
PENSZL 4.95659 0.01826 0.37% -1.41% 0.49% -1.13% 2.63% 2025-07-04
PENTHB 9.13481 0.01634 -0.18% -0.17% 1.26% -0.11% -5.14% 2025-07-04
PENTJS 2.74253 0.01410 -0.51% -1.67% 0.20% -5.11% -2.00% 2025-07-04
PENTMT 0.99015 0.00327 0.33% 0.43% 2.34% 6.36% 7.80% 2025-07-04
PENTND 0.82163 0.00621 0.76% 0.83% 0.78% -3.27% 0.26% 2025-07-04