Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
PENJPY 47.5487 0.2918 -0.61% -0.31% 0.87% 2.02% 13.81% 2026-07-15
PENCNY 1.99124 0.00613 -0.31% -0.53% 0.20% -4.01% -1.28% 2026-07-15
PENCHF 0.23839 0.00016 -0.07% 0.26% 2.04% 1.12% 5.92% 2026-07-15
PENCAD 0.41352 0.00107 -0.26% -1.03% 0.54% 1.36% 7.36% 2026-07-15
PENMXN 5.12129 0.01688 -0.33% 0.35% 1.17% -4.42% -2.58% 2026-07-15
PENINR 28.1056 0.0068 -0.02% 0.45% 1.16% 5.18% 16.58% 2026-07-14
PENBRL 1.48088 0.02912 -1.93% -1.93% -0.83% -9.72% -5.51% 2026-07-14
PENRUB 22.9225 0.2248 0.99% 0.86% 7.86% -2.11% 4.51% 2026-07-13
PENKRW 435.223 3.871 -0.88% -3.00% -2.20% 1.60% 12.25% 2026-07-14
PENIDR 5270.65 38.63 -0.73% -0.22% 1.31% 6.18% 15.53% 2026-07-14
PENTRY 13.77882 0.06469 -0.47% 0.18% 1.45% 7.89% 21.96% 2026-07-13
PENSAR 1.10076 0.00594 -0.54% -0.20% -0.31% -1.30% 4.32% 2026-07-13
PENSEK 2.84448 0.00436 -0.15% 0.19% 2.45% 3.78% 5.84% 2026-07-13
PENNGN 404.975 1.204 -0.30% 0.55% 1.14% -5.79% -5.83% 2026-07-13
PENPLN 1.11499 0.00052 -0.05% 1.11% 3.31% 4.34% 8.74% 2026-07-13
PENARS 430.3654 4.4014 -1.01% -1.30% 2.40% -0.27% 20.00% 2026-07-14
PENNOK 2.85729 0.00111 -0.04% -0.52% 1.92% -4.75% 0.51% 2026-07-15
PENTWD 9.43949 0.02726 -0.29% 0.53% 1.65% 1.27% 14.74% 2026-07-13
PENIRR 403154.9 1,001.1 -0.25% -0.16% -0.33% 3,124.38% 3,302.73% 2026-07-13
PENAED 1.07280 0.00395 -0.37% -0.47% -0.65% -1.77% 4.15% 2026-07-14
PENCOP 951.20 1.86 0.20% -3.35% -7.36% -15.15% -15.42% 2026-07-14
PENCRC 132.799 0.726 -0.54% -0.67% -0.73% -10.23% -6.19% 2026-07-14
PENCUC 7.01078 0.02487 -0.35% -0.46% -0.67% -1.76% 4.16% 2026-07-14
PENCVE 28.3011 0.1668 -0.59% -0.24% 0.91% 0.83% 6.27% 2026-07-14
PENCZK 6.19560 0.06393 -1.02% -0.04% 1.12% 1.26% 4.50% 2026-07-14
PENDAI 0.29 0.00 -0.33% -0.08% 0.02% -1.11% 4.70% 2026-07-15
PENDJF 52.0200 0.1845 -0.35% -0.46% -0.67% -1.76% 4.21% 2026-07-14
PENDKK 1.91126 0.01413 -0.73% -0.31% 0.80% 1.04% 6.53% 2026-07-14
PENDOP 17.1037 0.0457 -0.27% -1.12% -0.94% -8.83% 1.27% 2026-07-14
PENDOT 0.345 0.001 -0.19% -0.22% 18.58% 107.44% 401.54% 2026-07-15
PENDZD 38.8955 0.1966 -0.50% -0.45% -0.44% 0.96% 6.67% 2026-07-14
PENEGP 14.81903 0.09108 0.62% 3.37% -1.45% 4.48% 6.84% 2026-07-14
PENERN 4.38174 0.01554 -0.35% -0.46% -0.67% -1.76% 4.16% 2026-07-14
PENETB 47.1416 0.3387 0.72% 1.23% 1.74% 2.03% 22.02% 2026-07-14
PENETH 0.0001564683 0.0000003944 0.25% -5.97% -4.47% 56.14% 74.95% 2026-07-15
PENEUR 0.25757 0.00063 -0.24% -0.10% 1.54% 1.70% 6.46% 2026-07-15
PENFJD 0.65104 0.00483 -0.74% -0.86% -1.08% -3.72% 3.19% 2026-07-14
PENGBP 0.21926 0.00092 -0.42% -0.45% 0.04% -0.75% 4.57% 2026-07-15
PENGEL 0.76768 0.00272 -0.35% -0.65% -1.43% -4.24% 0.90% 2026-07-14
PENGHS 3.36079 0.00459 -0.14% 0.50% 2.97% 7.60% 15.23% 2026-07-14
PENGMD 21.7115 0.0624 -0.29% -0.39% -0.47% -1.11% 5.70% 2026-07-14
PENGNF 2562.00 9.09 -0.35% -0.46% -0.55% -1.51% 5.34% 2026-07-14
PENGTQ 2.22855 0.00790 -0.35% -0.47% -0.59% -2.28% 3.44% 2026-07-14
PENGYD 60.9938 0.2164 -0.35% -0.41% -0.88% -1.99% 3.96% 2026-07-14
PENHKD 2.30369 0.00740 -0.32% -0.16% 0.01% -0.45% 4.51% 2026-07-15
PENHNL 7.82286 0.02775 -0.35% -0.42% -0.52% -0.21% 6.63% 2026-07-14
PENHTG 38.1737 0.1926 -0.50% -0.57% -0.71% -1.90% 3.67% 2026-07-14
PENHUF 91.6832 1.0181 -1.10% 1.08% 3.07% -5.82% -4.58% 2026-07-14
PENAFN 19.2796 0.0020 0.01% 0.36% 2.04% -1.86% -1.40% 2026-07-14
PENALG 3.44 0.05 -1.32% 0.75% 11.44% 28.12% 248.74% 2026-07-15
PENALL 23.9856 0.1159 -0.48% -0.64% -0.41% -1.96% 1.94% 2026-07-14
PENAMD 107.131 0.603 -0.56% -0.66% 6.35% -5.52% -0.56% 2026-07-14
PENAOA 267.870 1.463 -0.54% -0.70% -0.97% -1.97% 3.68% 2026-07-14
PENBSD 0.29209 0.00107 -0.36% -0.47% -0.66% -1.77% 4.15% 2026-07-14
PENBTC 0.00000455091 0.00000001043 0.23% -2.08% 2.61% 33.91% 90.90% 2026-07-15
PENBWP 3.95668 0.01946 -0.49% -0.19% 0.23% -5.20% -1.19% 2026-07-14
PENBYR 0.83910 0.00113 0.13% -1.01% 3.14% -3.94% -8.57% 2026-07-14
PENATM 0.186 0.003 -1.37% -0.42% 24.50% 20.74% 209.61% 2026-07-15
PENAUD 0.42083 0.00192 -0.45% -0.91% 1.24% -5.56% -2.31% 2026-07-15
PENAVX 0.044 0.000 0.25% 0.27% 2.67% 82.56% 253.43% 2026-07-15
PENAZN 0.49660 0.00176 -0.35% -0.46% -0.67% -1.76% 4.11% 2026-07-14
PENBCH 0.001 0.000 0.24% 1.65% -4.50% 151.69% 121.59% 2026-07-15
PENBDT 36.0106 0.1277 -0.35% -0.44% -0.22% -0.97% 6.12% 2026-07-14
PENBHD 0.1101569 0.0003819 -0.35% -0.42% -0.65% -1.72% 4.19% 2026-07-14
PENBIF 869.337 5.798 -0.66% -0.73% -0.84% -1.18% 4.08% 2026-07-14
PENBNB 0.001 0.000 0.21% -0.42% 6.67% 47.67% 24.62% 2026-07-15
PENBND 0.37718 0.00228 -0.60% -0.54% 0.10% -1.36% 4.90% 2026-07-14
PENBOB 3.04490 0.05035 1.68% 49.83% 49.85% 47.87% 56.90% 2026-07-14
PENISK 36.6795 0.2049 -0.56% -0.69% 0.12% -1.57% 7.14% 2026-07-14
PENJMD 46.3240 0.0060 0.01% -0.19% -0.61% -1.96% 2.64% 2026-07-14
PENJOD 0.20711 0.00073 -0.35% -0.46% -0.67% -1.76% 4.21% 2026-07-14
PENKES 37.7852 0.1047 -0.28% -0.38% -0.68% -1.49% 4.28% 2026-07-14
PENKGS 25.5455 0.0907 -0.35% -0.46% -0.64% -1.75% 4.17% 2026-07-14
PENKHR 1185.30 8.73 0.74% 0.12% 0.33% -0.57% 5.17% 2026-07-14
PENKMF 126.486 0.449 -0.35% -0.23% 1.37% 1.26% 6.82% 2026-07-14
PENILS 0.87750 0.01078 -1.21% -0.11% 2.59% -7.41% -6.48% 2026-07-14
PENIQD 382.607 1.422 -0.37% -0.48% -0.68% -1.77% 4.15% 2026-07-14
PENCDF 673.035 2.387 -0.35% -0.60% -0.88% -0.83% -17.53% 2026-07-14
PENCLP 270.020 2.875 -1.05% -0.84% 2.79% 0.88% -0.59% 2026-07-14
PENKYD 0.24258 0.00134 -0.55% -0.28% -0.32% -1.85% 3.73% 2026-07-13
PENKZT 137.143 1.999 -1.44% -1.13% -4.62% -9.10% -6.72% 2026-07-14
PENLAK 6592.74 17.84 -0.27% -0.30% 1.82% 2.55% 9.15% 2026-07-14
PENLBP 26155.292 96.467 -0.37% -0.47% -0.67% -1.77% 4.09% 2026-07-14
PENLKR 98.1860 0.3629 -0.37% -0.13% 0.43% 6.56% 16.36% 2026-07-14
PENLNK 0.035 0.000 -1.07% -6.58% -1.37% 43.28% 100.61% 2026-07-15
PENLRD 52.9614 0.2518 -0.47% -0.29% -1.22% 0.57% -5.81% 2026-07-14
PENLSL 4.78459 0.04163 -0.86% 0.64% 0.64% -2.79% -4.75% 2026-07-14
PENLTC 0.00647874 0.00000972 -0.15% -3.39% 0.88% 67.29% 122.26% 2026-07-15
PENLUN 4896.5 696.8 16.59% 0.27% 18.98% -17.66% 21.83% 2026-07-05
PENLYD 1.87547 0.00217 -0.12% -0.18% 0.06% 16.46% 23.35% 2026-07-14
PENMAD 2.72418 0.01321 -0.48% -0.78% 0.05% 0.53% 7.63% 2026-07-14
PENMDL 5.13540 0.00524 0.10% -0.06% 0.71% 3.17% 8.52% 2026-07-14
PENMGA 1251.42 5.53 0.44% -0.45% 1.98% -8.31% 0.48% 2026-07-14
PENMKD 15.8053 0.0876 -0.55% -0.22% 0.49% 1.45% 6.61% 2026-07-13
PENMMK 613.772 3.401 -0.55% -0.28% -0.32% -1.41% 4.20% 2026-07-13
PENMNT 1051.536 3.278 -0.31% -0.20% -0.10% -0.66% 4.20% 2026-07-13
PENMOP 2.36808 0.01277 -0.54% -0.33% -0.24% -0.73% 4.03% 2026-07-13
PENMTC 3.60 0.03 -0.70% -8.11% -5.71% 21.78% 193.53% 2026-07-13
PENMUR 13.8544 0.0068 0.05% 0.16% -1.59% 0.74% 8.33% 2026-07-13
PENMVR 4.53213 0.01413 -0.31% -0.28% -0.32% -1.41% 4.20% 2026-07-13
PENMWK 508.229 1.584 -0.31% -0.28% -0.32% -1.41% 4.20% 2026-07-13
PENTZS 772.455 0.994 -0.13% 0.10% 0.25% 5.60% 5.60% 2026-07-13
PENUAH 13.12043 0.01187 -0.09% -0.04% -0.75% 4.19% 11.44% 2026-07-13
PENUGX 1082.578 2.409 -0.22% 0.80% -2.30% 0.49% 7.38% 2026-07-13
PENUNI 0.082 0.001 1.53% -11.60% -28.05% 54.47% 166.10% 2026-07-15
PENURY 11.8030 0.0662 -0.56% -0.20% -0.64% 1.64% 3.22% 2026-07-13
PENUSC 0.29 0.00 -0.34% 0.14% -0.11% -1.20% 4.80% 2026-07-15
PENUSD 0.29388 0.00099 -0.34% 0.14% -0.07% -1.17% 4.79% 2026-07-15
PENUST 0.29 0.00 -0.31% 0.17% -0.04% -1.22% 4.90% 2026-07-15
PENUZS 3546.10 9.26 -0.26% 0.74% 0.36% -0.65% -0.08% 2026-07-13
PENVND 7696.70 46.34 -0.60% -0.44% -0.59% -1.58% 4.76% 2026-07-13
PENXAF 168.276 0.611 -0.36% -1.23% -0.66% 1.38% 6.10% 2026-07-13
PENXLM 1.57 0.02 -1.49% 7.21% 2.27% 6.25% 161.25% 2026-07-15
PENXMR 0.001 0.000 0.62% -1.50% 6.08% 30.75% 10.11% 2026-07-15
PENXOF 0.879 168.008 -99.48% -99.48% -99.47% -99.47% -99.44% 2026-07-13
PENXPF 30.5945 0.1110 -0.36% -0.41% 0.80% 1.14% 6.39% 2026-07-13
PENXRP 0.26601 0.00054 0.20% 3.66% 7.23% 64.56% 180.92% 2026-07-15
PENYER 69.4990 0.8273 -1.18% -0.89% -0.96% -1.94% 2.29% 2026-07-13
PENZAR 4.81693 0.00170 -0.04% 0.99% 0.82% -2.19% -4.47% 2026-07-13
PENZIG 7.86 0.01 -0.18% -0.28% -0.19% 1.74% 4.11% 2026-07-13
PENZMW 5.27 0.04 -0.77% -2.47% 3.85% -19.84% -20.14% 2026-07-13
PENADA 1.79 0.01 0.46% 6.11% 8.78% 100.42% 375.96% 2026-07-15
PENNPR 44.8587 0.0085 -0.02% 0.16% -0.45% 4.91% 16.14% 2026-07-13
PENNZD 0.50514 0.00237 -0.47% -1.85% 0.05% -2.21% 7.54% 2026-07-15
PENOMR 0.11286 0.00048 -0.42% -0.16% -0.25% -1.35% 4.28% 2026-07-13
PENPAB 0.29306 0.00085 -0.29% -0.31% -0.35% -1.44% 4.17% 2026-07-13
PENPGK 1.29087 0.02324 -1.77% -0.05% 0.26% 1.92% 10.99% 2026-07-13
PENPHP 18.0549 0.0812 -0.45% -0.10% -0.01% 3.06% 13.62% 2026-07-13
PENPKR 81.5344 0.4577 -0.56% -0.34% -0.32% -2.15% 1.91% 2026-07-13
PENPYG 1781.40 8.26 -0.46% -0.11% -1.08% -8.74% -18.27% 2026-07-13
PENQAR 1.06965 0.00222 -0.21% -0.18% -0.24% -1.58% 4.30% 2026-07-13
PENRON 1.34727 0.00484 -0.36% 0.33% 1.26% 4.41% 10.21% 2026-07-13
PENRSD 30.2087 0.0998 -0.33% 0.14% 1.33% 1.68% 7.16% 2026-07-13
PENMYR 1.19342 0.00632 -0.53% -0.28% -0.23% -1.09% -0.25% 2026-07-13
PENMZN 18.6445 0.0552 -0.30% -0.28% -0.32% -1.44% 3.70% 2026-07-13
PENNAD 4.81649 0.00576 -0.12% 0.89% 0.73% -2.16% -4.57% 2026-07-13
PENNIO 10.79506 0.03657 -0.34% -0.22% -0.26% -1.35% 4.27% 2026-07-13
PENRWF 432.264 0.177 -0.04% 0.31% 0.36% -0.19% 6.80% 2026-07-13
PENSCR 3.92061 0.36253 -8.46% -0.64% -2.52% -13.48% -1.14% 2026-07-13
PENSDG 176.038 0.452 -0.26% -0.24% -0.27% -1.34% 4.21% 2026-07-13
PENTTD 1.99481 0.00519 -0.26% 0.21% -0.15% -1.30% 4.46% 2026-07-13
PENSGD 0.37972 0.00108 -0.28% 0.11% 0.71% -0.71% 5.58% 2026-07-15
PENSLL 7059.42 37.81 -0.53% -0.48% -0.35% 2.49% 11.05% 2026-07-13
PENSOL 0.004 0.000 0.41% 6.19% -7.87% 59.28% 120.17% 2026-07-15
PENSOS 167.648 0.411 -0.24% -0.22% -0.26% -1.17% 4.27% 2026-07-13
PENSRD 11.02237 0.05878 -0.53% -0.08% 0.27% -3.22% 4.50% 2026-07-13
PENSSP 1380.261 2.875 0.21% 0.23% 0.94% 3.46% 9.50% 2026-07-09
PENSTD 6.37119 0.01089 -0.17% 0.13% 1.35% 1.69% 6.97% 2026-07-13
PENSVC 2.56684 0.00886 -0.34% -0.27% -0.31% -1.40% 4.22% 2026-07-13
PENSYP 35.759 0.103 -0.29% 5.31% 5.27% 8.73% -2.27% 2026-07-13
PENSZL 4.79670 0.00267 0.06% 0.51% 0.31% -2.70% -4.89% 2026-07-13
PENTHB 9.80916 0.00985 -0.10% 0.56% 1.81% 4.73% 7.48% 2026-07-13
PENTJS 2.71365 0.01076 -0.40% -0.32% -0.84% -1.18% -0.20% 2026-07-13
PENTMT 1.02923 0.00249 -0.24% 0.03% -0.01% -1.09% 4.54% 2026-07-12
PENTND 0.86791 0.00223 -0.26% 0.45% 1.18% 1.16% 6.47% 2026-07-13