Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PENJPY 39.6664 0.0755 0.19% -0.36% 0.54% -5.37% -5.12% 2025-06-06
PENCNY 1.96883 0.01033 -0.52% -1.11% -0.71% 0.73% 1.64% 2025-06-06
PENCHF 0.22505 0.00108 -0.48% -1.00% -0.46% -6.90% -5.88% 2025-06-06
PENCAD 0.37496 0.00220 -0.58% -1.23% -1.23% -2.10% 2.13% 2025-06-06
PENMXN 5.23128 0.05235 -0.99% -2.57% -2.70% -5.81% 6.62% 2025-06-06
PENINR 23.4815 0.1983 -0.84% -0.36% 1.25% 3.00% 5.15% 2025-06-06
PENBRL 1.52903 0.01218 -0.79% -2.27% -2.19% -7.19% 8.67% 2025-06-06
PENRUB 21.4304 0.1254 0.59% 0.95% -3.90% -29.12% -9.84% 2025-06-06
PENKRW 372.903 0.943 -0.25% -1.50% -0.95% -5.30% 2.14% 2025-06-06
PENIDR 4457.68 25.62 -0.57% -0.94% -0.90% 2.87% 2.67% 2025-06-06
PENTRY 10.74187 0.08714 -0.80% -0.45% 1.66% 14.12% 24.33% 2025-06-06
PENSAR 1.02728 0.00710 -0.69% -0.81% 0.09% 2.66% 2.37% 2025-06-06
PENSEK 2.64124 0.00266 0.10% 0.06% 1.05% -10.38% -4.97% 2025-06-06
PENNGN 426.472 3.951 -0.92% -2.86% -2.99% 3.68% 6.53% 2025-06-06
PENPLN 1.03068 0.00120 -0.12% 0.05% 0.17% -6.33% -2.02% 2025-06-06
PENARS 324.1386 3.4222 -1.04% -0.86% -0.87% 18.02% 34.83% 2025-06-06
PENNOK 2.76823 0.01067 -0.38% -1.86% -2.51% -8.72% -3.09% 2025-06-06
PENTWD 8.20926 0.05264 -0.64% -0.33% 0.05% -6.06% -4.96% 2025-06-06
PENIRR 11584.0 28.5 -0.25% 0.42% 1.08% 3.54% 2.83% 2025-06-05
PENAED 1.00600 0.00699 -0.69% -0.79% 0.09% 2.81% 2.37% 2025-06-06
PENCOP 1129.39 3.31 -0.29% -0.91% -4.03% -3.77% 7.09% 2025-06-06
PENCRC 139.627 0.967 -0.69% -0.45% 0.83% 3.45% -1.13% 2025-06-06
PENCUC 6.61905 0.01629 -0.25% 0.42% 1.08% 3.53% 3.04% 2025-06-05
PENCVE 26.6133 0.0729 -0.27% -1.21% -0.33% -6.35% -2.08% 2025-06-06
PENCZK 5.95760 0.01974 -0.33% -1.54% -0.82% -8.07% -1.19% 2025-06-06
PENDAI 0.27 0.00 -0.67% -0.86% -0.13% 2.85% 2.59% 2025-06-06
PENDJF 48.7757 0.3376 -0.69% -0.78% 0.10% 3.10% 2.54% 2025-06-06
PENDKK 1.79323 0.00431 -0.24% -0.99% -0.12% -6.50% -2.14% 2025-06-06
PENDOP 16.2230 0.0502 -0.31% -0.45% 0.73% 0.02% 1.90% 2025-06-06
PENDOT 0.070 0.002 -2.52% 2.90% 1.60% 74.43% 75.37% 2025-06-06
PENDZD 36.0079 0.2493 -0.69% -1.46% -0.61% -0.12% 0.08% 2025-06-06
PENEGP 13.59080 0.10236 -0.75% -0.61% -1.70% 0.45% 6.79% 2025-06-06
PENERN 4.10846 0.02844 -0.69% -0.78% 0.10% 2.82% 2.37% 2025-06-06
PENETB 36.7228 0.9197 -2.44% -0.59% -0.13% 8.04% 139.06% 2025-06-06
PENETH 0.0001097346 0.0000044184 -3.87% 0.51% -27.55% 37.20% 51.36% 2025-06-06
PENEUR 0.24043 0.00055 -0.23% -1.26% -0.96% -6.51% -2.64% 2025-06-06
PENFJD 0.61649 0.00303 -0.49% -1.19% 0.10% -0.68% 2.35% 2025-06-06
PENGBP 0.20259 0.00064 -0.32% -1.32% -1.83% -4.79% -3.42% 2025-06-06
PENGEL 0.74774 0.00545 -0.72% -0.86% -0.38% -0.29% -1.07% 2025-06-06
PENGHS 2.79376 0.03313 -1.17% -1.65% -24.23% -28.66% -29.92% 2025-06-06
PENGMD 19.9260 0.1379 -0.69% -0.78% 0.16% 3.67% 9.88% 2025-06-06
PENGNF 2374.01 16.43 -0.69% -0.75% 0.17% 3.60% 3.19% 2025-06-06
PENGTQ 2.10490 0.01457 -0.69% -0.72% -0.02% 2.55% 1.40% 2025-06-06
PENGYD 57.3541 0.3970 -0.69% -0.11% -0.05% 2.92% 2.42% 2025-06-06
PENHKD 2.14916 0.01479 -0.68% -0.80% 0.94% 3.88% 3.13% 2025-06-06
PENHNL 7.14536 0.04668 -0.65% -0.66% 0.52% 5.96% 7.62% 2025-06-06
PENHTG 35.9115 0.2547 -0.70% -0.53% 0.41% 3.55% 1.27% 2025-06-06
PENHUF 96.9825 0.1456 -0.15% -1.05% -0.38% -8.34% 1.32% 2025-06-06
PENAFN 19.1728 0.0803 -0.42% -0.37% -1.09% 2.31% 1.90% 2025-06-06
PENALG 1.45 0.07 -4.34% 1.31% 5.18% 85.20% -5.21% 2025-06-06
PENALL 23.6396 0.1480 -0.62% -1.17% 0.33% -6.40% -4.17% 2025-06-05
PENAMD 105.029 0.738 -0.70% -1.04% -1.45% -0.33% 1.26% 2025-06-06
PENAOA 252.322 1.711 -0.67% -0.78% 0.11% 2.66% 9.36% 2025-06-06
PENBSD 0.27387 0.00192 -0.70% -0.79% 0.09% 2.81% 2.50% 2025-06-06
PENBTC 0.00000262289 0.00000009285 -3.42% -1.28% -7.23% -8.13% -31.83% 2025-06-06
PENBWP 3.67409 0.02050 -0.55% -1.31% -0.98% -1.25% -0.17% 2025-06-06
PENBYR 0.89622 0.00634 -0.70% -0.80% 0.08% 3.01% 2.50% 2025-06-06
PENATM 0.064 0.003 -4.56% 0.29% -2.16% 49.17% 95.55% 2025-06-06
PENAUD 0.42188 0.00202 -0.48% -1.81% -1.20% -1.98% 4.06% 2025-06-06
PENAVX 0.014 0.001 -4.28% 4.47% 0.03% 87.50% 76.69% 2025-06-06
PENAZN 0.46563 0.00322 -0.69% -0.78% 0.10% 3.12% 2.37% 2025-06-06
PENBCH 0.001 0.000 -3.64% -0.59% -3.70% 12.26% 23.55% 2025-06-06
PENBDT 33.7020 0.0829 -0.25% 0.42% 1.66% 6.31% 7.16% 2025-06-05
PENBGN 0.46976 0.00179 -0.38% -1.07% -0.18% -6.67% -2.15% 2025-06-06
PENBHD 0.1032594 0.0007176 -0.69% -0.79% 0.10% 2.79% 2.40% 2025-06-06
PENBIF 815.393 5.644 -0.69% -0.77% 0.17% 3.50% 6.23% 2025-06-06
PENBNB 0.000 0.000 -2.19% 0.81% -6.77% 11.26% 8.77% 2025-06-06
PENBND 0.35319 0.00153 -0.43% -0.61% 0.23% -2.88% -1.86% 2025-06-06
PENBOB 1.89674 0.01451 -0.76% -0.78% 0.10% 2.67% 2.74% 2025-06-06
PENISK 34.6193 0.1886 -0.54% -1.15% -2.03% -6.50% -5.88% 2025-06-06
PENJMD 43.7453 0.2824 -0.64% -0.59% 0.68% 6.14% 5.30% 2025-06-06
PENJOD 0.19419 0.00107 -0.55% -0.36% 0.44% 2.76% 2.23% 2025-06-06
PENKES 35.6463 0.0877 -0.25% -0.10% 0.87% 3.85% 2.24% 2025-06-05
PENKGS 23.9523 0.1658 -0.69% -0.78% 0.10% 3.35% 2.54% 2025-06-06
PENKHR 1101.21 4.78 -0.43% -0.40% 0.41% 2.91% 0.36% 2025-06-06
PENKMF 118.187 0.860 -0.72% -1.98% -0.37% -6.40% -2.37% 2025-06-06
PENILS 0.95747 0.00643 -0.67% -0.71% -2.92% -1.19% -4.12% 2025-06-06
PENIQD 358.825 2.465 -0.68% -0.78% 0.10% 2.90% 2.53% 2025-06-06
PENCDF 801.042 1.971 -0.25% 0.42% 1.24% 5.27% 6.98% 2025-06-05
PENCLP 255.875 0.828 -0.32% -1.27% -0.42% -3.41% 5.29% 2025-06-06
PENKYD 0.22925 0.00056 -0.25% 0.42% 1.08% 3.53% 3.19% 2025-06-05
PENKZT 140.669 0.346 -0.25% 0.21% -0.09% 0.66% 17.50% 2025-06-05
PENLAK 5910.02 43.06 -0.72% -0.92% -0.10% 2.22% 2.40% 2025-06-06
PENLBP 24659.929 51.177 -0.21% -0.30% 0.58% 3.43% 3.07% 2025-06-06
PENLKR 81.9255 0.5864 -0.71% -0.89% -0.02% 4.90% 1.30% 2025-06-06
PENLNK 0.020 0.001 -5.46% 1.56% 1.76% 51.07% 23.65% 2025-06-06
PENLRD 55.0208 0.1354 -0.25% 0.17% 0.83% 11.95% 5.99% 2025-06-05
PENLSL 4.87606 0.00640 -0.13% -0.86% -2.11% -2.80% -4.02% 2025-06-06
PENLTC 0.00313026 0.00015966 -4.85% -2.97% 2.10% 20.69% -5.97% 2025-06-06
PENLUN 4562.9 658.6 16.87% 1.07% 0.40% 88.42% 104.98% 2025-05-25
PENLYD 1.49655 0.00460 -0.31% -1.04% 0.17% 14.57% 15.80% 2025-06-06
PENMAD 2.51055 0.01244 -0.49% -1.40% -0.23% -6.85% -4.98% 2025-06-06
PENMDL 4.71104 0.04100 -0.86% -1.19% 0.46% -3.26% 0.08% 2025-06-06
PENMGA 1228.43 6.38 0.52% -2.11% 0.88% -1.73% 2.62% 2025-06-06
PENMKD 14.8515 0.0324 -0.22% -0.70% 0.23% -5.39% -1.98% 2025-06-05
PENMMK 573.459 3.970 -0.69% -0.78% 0.10% 2.82% 2.37% 2025-06-06
PENMNT 979.184 7.054 -0.72% -0.84% 0.10% 7.48% 7.77% 2025-06-06
PENMOP 2.21501 0.01481 -0.66% -0.73% 1.32% 3.88% 3.07% 2025-06-06
PENMTC 1.27 0.11 -7.85% -4.91% 1.50% 115.04% 218.29% 2025-06-06
PENMUR 12.4925 0.0203 -0.16% -1.28% 0.83% 0.20% 1.94% 2025-06-06
PENMVR 4.23446 0.02931 -0.69% -0.78% 0.10% 3.09% 3.09% 2025-06-06
PENMWK 474.938 3.197 -0.67% -0.76% 0.11% 2.84% 2.31% 2025-06-06
PENTZS 720.351 14.639 -1.99% -2.73% -2.41% 11.51% 2.91% 2025-06-06
PENUAH 11.34325 0.08840 -0.77% -1.11% 0.01% 1.26% 5.75% 2025-06-06
PENUGX 991.537 9.476 -0.95% -1.24% -0.92% 1.35% -2.17% 2025-06-06
PENUNI 0.045 0.001 -2.74% 1.97% -19.31% 125.37% 67.07% 2025-06-06
PENURY 11.3829 0.0804 -0.70% -0.99% -0.66% -2.13% 9.40% 2025-06-06
PENUSC 0.27 0.00 -0.68% -0.86% -0.14% 2.83% 2.70% 2025-06-06
PENUSD 0.27390 0.00190 -0.69% -0.88% -0.15% 2.82% 2.69% 2025-06-06
PENUST 0.27 0.00 -0.71% -0.91% -0.19% 2.56% 2.59% 2025-06-06
PENUZS 3503.15 35.25 -1.00% -0.61% -0.95% 1.94% 3.30% 2025-06-06
PENVND 7136.13 57.26 -0.80% -0.67% 0.44% 5.13% 4.92% 2025-06-06
PENXAF 157.263 3.954 -2.45% -2.84% -2.06% -7.79% -2.40% 2025-06-06
PENXLM 1.04 0.03 -3.13% -0.57% -1.57% 29.18% -60.91% 2025-06-06
PENXMR 0.001 0.000 -2.21% -0.05% -12.28% -38.60% -51.02% 2025-06-06
PENXOF 156.806 1.716 -1.08% -2.40% -0.51% -6.08% -2.73% 2025-06-06
PENXPF 28.8003 0.0020 0.01% -0.76% 0.14% -5.91% -2.10% 2025-06-06
PENXRP 0.12628 0.00525 -3.99% -2.29% -2.13% -1.68% -76.38% 2025-06-06
PENYER 66.6530 0.4380 -0.65% -0.83% -0.24% 0.46% -0.34% 2025-06-06
PENZAR 4.87429 0.02105 -0.43% -1.96% -2.61% -2.93% -3.25% 2025-06-06
PENZIG 7.38 0.05 -0.67% -0.65% 0.52% 7.37% 102.63% 2025-06-06
PENZMW 6.78 0.47 -6.49% -7.35% -8.17% -9.06% -3.37% 2025-06-06
PENADA 0.41 0.03 -5.92% 3.13% 1.26% 30.83% -30.07% 2025-06-06
PENNPR 37.5248 0.3334 -0.88% -0.65% 1.51% 2.84% 5.16% 2025-06-06
PENNZD 0.45549 0.00109 -0.24% -1.74% -1.00% -4.37% 4.21% 2025-06-06
PENOMR 0.10545 0.00066 -0.62% -0.72% 0.09% 2.82% 2.37% 2025-06-06
PENPAB 0.27406 0.00173 -0.63% -0.72% 0.16% 2.88% 2.58% 2025-06-06
PENPGK 1.12512 0.00842 -0.74% -2.15% 0.59% 3.98% 8.05% 2025-06-06
PENPHP 15.3038 0.0442 -0.29% -0.31% 0.92% -1.10% -2.56% 2025-06-06
PENPKR 77.2939 0.5075 -0.65% -0.75% 0.46% 4.23% 3.75% 2025-06-06
PENPYG 2186.66 15.13 -0.69% -0.87% -0.02% 5.07% 8.77% 2025-06-06
PENQAR 0.99721 0.00776 -0.77% -0.88% -0.03% 2.71% 2.28% 2025-06-06
PENRON 1.21170 0.00516 -0.42% -1.30% -1.16% -5.34% -0.89% 2025-06-06
PENRSD 28.1712 0.0648 -0.23% -1.06% -0.15% -6.42% -2.05% 2025-06-06
PENMYR 1.15790 0.00870 -0.75% -1.17% -0.02% -2.79% -7.80% 2025-06-06
PENMZN 17.5404 0.0856 -0.49% -0.58% 0.30% 3.04% 3.65% 2025-06-06
PENNAD 4.87606 0.00915 -0.19% -0.86% -2.07% -2.80% -3.63% 2025-06-06
PENNIO 10.08085 0.06835 -0.67% -0.77% 0.11% 3.39% 2.51% 2025-06-06
PENRWF 389.208 1.991 -0.51% -1.96% 0.74% 6.70% 12.05% 2025-06-06
PENSCR 4.01548 0.05229 1.32% 2.31% 3.18% 5.77% 10.66% 2025-06-06
PENSDG 164.475 1.117 -0.67% -0.77% 0.11% 3.11% 2.65% 2025-06-06
PENTTD 1.85325 0.01313 -0.70% -1.14% -0.20% 2.82% 2.52% 2025-06-06
PENSGD 0.35289 0.00177 -0.50% -1.07% -0.64% -3.00% -2.16% 2025-06-06
PENSLL 6183.63 49.70 -0.80% -0.43% -0.67% 1.47% 2.75% 2025-06-06
PENSOL 0.002 0.000 -3.88% 3.65% -1.55% 30.17% 11.79% 2025-06-06
PENSOS 156.538 1.078 -0.68% -0.78% 0.10% 3.46% 3.00% 2025-06-06
PENSRD 10.03889 0.02470 -0.25% -0.64% 0.79% 6.32% 17.97% 2025-06-05
PENSSP 1244.512 2.640 -0.21% 0.75% 1.77% 20.31% 200.11% 2025-06-05
PENSTD 5.94958 0.00983 -0.16% -1.02% -0.12% -6.57% -1.14% 2025-06-06
PENSVC 2.39671 0.01665 -0.69% -0.83% 0.05% 2.83% 2.52% 2025-06-06
PENSYP 3586.696 8.825 -0.25% 0.42% 1.08% 3.53% 3.07% 2025-06-05
PENSZL 4.86990 0.02544 -0.52% -0.88% -2.27% -2.86% -3.75% 2025-06-06
PENTHB 8.97042 0.02045 -0.23% -0.29% 0.41% -1.91% -7.95% 2025-06-06
PENTJS 2.70740 0.00917 -0.34% -1.68% -4.22% -6.33% -5.38% 2025-06-06
PENTMT 0.95864 0.00650 -0.67% -0.77% 0.11% 2.97% 2.40% 2025-06-06
PENTND 0.80630 0.00500 -0.62% -2.16% -1.29% -5.08% -3.01% 2025-06-06