Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
PENJPY 34.9981 0.2221 -0.63% -2.86% -1.37% 24.66% 2022-07-06
PENCNY 1.73065 0.01421 -0.81% -2.49% -3.14% 5.24% 2022-07-06
PENCHF 0.25019 0.00154 -0.61% -1.29% -4.04% 6.59% 2022-07-06
PENCAD 0.33640 0.00250 -0.74% -1.30% -0.38% 6.34% 2022-07-06
PENMXN 5.32795 0.00565 -0.11% -0.01% 1.39% 4.86% 2022-07-06
PENINR 20.3697 0.2384 -1.16% -2.59% -2.44% 7.59% 2022-07-06
PENBRL 1.40198 0.00176 0.13% 0.51% 8.96% 6.27% 2022-07-06
PENRUB 15.3398 0.2584 -1.66% 13.03% -3.32% -18.71% 2022-07-06
PENKRW 335.736 4.552 -1.34% -1.87% -0.27% 16.35% 2022-07-06
PENIDR 3865.39 30.26 -0.78% -1.61% -0.32% 5.27% 2022-07-06
PENTRY 4.44459 0.02456 0.56% 0.87% -0.33% 101.56% 2022-07-06
PENSAR 0.96780 0.00810 -0.83% -2.62% -3.85% 1.65% 2022-07-06
PENSEK 2.71630 0.01416 -0.52% 1.04% 3.32% 24.54% 2022-07-06
PENNGN 106.948 0.887 -0.82% -2.60% -3.89% 2.51% 2022-07-06
PENPLN 1.21219 0.01076 0.90% 2.59% 5.36% 25.12% 2022-07-06
PENARS 32.5661 0.2369 -0.72% -1.51% 0.30% 33.76% 2022-07-06
PENNOK 2.61165 0.00286 -0.11% 0.48% 3.23% 18.27% 2022-07-06
PENTWD 7.68408 0.06458 -0.83% -2.32% -2.55% 8.15% 2022-07-06
PENIRR 10826.7 92.0 -0.84% -2.66% -3.95% 1.55% 2022-07-06
PENAED 0.94662 0.00822 -0.86% -2.67% -3.96% 1.53% 2022-07-06
PENCOP 1129.04 18.81 1.69% 4.33% 11.19% 17.81% 2022-07-06
PENCRC 177.036 1.323 -0.74% -2.45% -3.36% 12.72% 2022-07-06
PENCUC 6.23928 0.05135 -0.82% -2.19% -3.13% 1.89% 2022-07-05
PENCVE 27.9031 0.0151 -0.05% 0.55% 0.87% 17.87% 2022-07-06
PENCZK 6.27140 0.00769 0.12% 0.77% 1.14% 14.01% 2022-07-06
PENDAI 0.2578 0.0023 -0.88% -2.65% -3.96% 1.63% 2022-07-06
PENDJF 45.7533 0.3913 -0.85% -2.66% -3.95% 1.54% 2022-07-06
PENDKK 1.88341 0.00030 -0.02% 0.58% 0.85% 18.00% 2022-07-06
PENDOP 14.0998 0.1206 -0.85% -2.30% -4.61% -2.40% 2022-07-06
PENDOT 0.0372 0.0008 -2.17% 2.57% 31.54% 136.16% 2022-07-06
PENDZD 37.8871 0.0529 -0.14% -1.60% -2.31% 11.31% 2022-07-06
PENEGP 4.86170 0.02833 -0.58% -2.24% -2.76% 22.46% 2022-07-06
PENERN 3.88472 0.01483 -0.38% -2.20% -3.50% 2.02% 2022-07-06
PENETB 13.4097 0.1124 -0.83% -2.53% -3.25% 20.59% 2022-07-06
PENETH 0.0002253998 0.0000001295 -0.06% -1.25% 56.21% 106.21% 2022-07-06
PENEUR 0.25310 0.00020 -0.08% 0.59% 0.81% 17.90% 2022-07-06
PENFJD 0.57747 0.00077 -0.13% -0.67% -0.44% 9.52% 2022-07-05
PENGBP 0.21608 0.00146 -0.67% -0.54% 0.80% 17.50% 2022-07-06
PENGEL 0.74240 0.00149 0.20% -3.82% -4.77% -6.22% 2022-07-06
PENGHS 2.02356 0.01720 -0.84% -2.03% -2.08% 35.34% 2022-07-06
PENGMD 13.9458 0.1186 -0.84% -2.38% -3.41% 7.93% 2022-07-06
PENGNF 2222.31 24.09 -1.07% -2.91% -4.14% -10.44% 2022-07-06
PENGTQ 1.99778 0.01568 -0.78% -2.59% -3.26% 1.68% 2022-07-06
PENGYD 53.6128 0.4844 -0.90% -2.66% -3.95% 1.75% 2022-07-06
PENHKD 2.02275 0.01713 -0.84% -2.66% -3.93% 2.59% 2022-07-06
PENHNL 6.28644 0.04871 -0.77% -2.53% -3.77% 4.11% 2022-07-06
PENHRV 1.90547 0.00171 0.09% 0.57% 1.02% 18.61% 2022-07-06
PENHTG 29.1472 0.2478 -0.84% -2.34% -2.15% 24.81% 2022-07-06
PENHUF 103.7703 0.6246 0.61% 3.83% 6.82% 36.67% 2022-07-06
PENAFN 22.6326 0.1485 -0.65% -3.05% -4.91% 9.56% 2022-07-06
PENALG 0.8304 0.0121 -1.44% -2.40% 27.69% 199.18% 2022-07-06
PENALL 29.8185 0.1300 -0.43% -0.39% -0.63% 13.95% 2022-07-06
PENAMD 104.954 0.729 -0.69% -2.71% -10.43% -16.40% 2022-07-06
PENAOA 108.784 0.377 0.35% -1.49% -3.00% -33.92% 2022-07-06
PENBSD 0.25777 0.00220 -0.85% -2.66% -3.95% 1.54% 2022-07-06
PENBTC 0.00001269358 0.00000002401 -0.19% -2.91% 48.72% 71.19% 2022-07-06
PENBWP 3.25264 0.01112 0.34% 0.47% 2.05% 17.63% 2022-07-06
PENBYR 0.64109 0.22074 -25.61% -26.95% -27.90% -1.32% 2022-07-06
PENATM 0.0285 0.0003 -1.11% -21.67% 0.66% 47.82% 2022-07-06
PENAUD 0.37977 0.00297 -0.78% -0.93% 1.68% 12.15% 2022-07-06
PENAVX 0.0137 0.0007 -4.96% -5.99% 32.36% 583.88% 2022-07-06
PENAZN 0.43683 0.00330 -0.75% -2.56% -3.86% 1.64% 2022-07-06
PENBCH 0.0024 0.0001 -2.43% -5.73% 68.89% 392.15% 2022-07-06
PENBDT 24.0521 0.2187 -0.90% -2.66% -1.76% 12.24% 2022-07-06
PENBGN 0.49496 0.00031 -0.06% 0.57% 0.88% 17.89% 2022-07-06
PENBHD 0.0971775 0.0008052 -0.82% -2.63% -3.93% 1.76% 2022-07-06
PENBIF 519.835 4.446 -0.85% -2.62% -3.76% 4.47% 2022-07-06
PENBIH 0.48993 0.00528 -1.07% -0.45% -0.14% 16.68% 2022-07-06
PENBNB 0.0011 0.0000 -3.93% -7.20% 19.74% 86.15% 2022-07-06
PENBND 0.36213 0.00315 -0.86% -1.45% -1.97% 5.92% 2022-07-06
PENBOB 1.75538 0.01241 -0.70% -2.52% -3.95% 1.25% 2022-07-06
PENISK 34.9109 0.1174 -0.34% -0.76% 0.72% 10.96% 2022-07-06
PENJMD 38.5946 0.2449 -0.63% -2.64% -5.86% 2.79% 2022-07-06
PENJOD 0.18251 0.00155 -0.84% -2.66% -3.95% 1.55% 2022-07-06
PENKES 30.4050 0.2455 -0.80% -2.45% -3.00% 11.06% 2022-07-06
PENKGS 20.4934 0.1742 -0.84% -2.66% -3.95% -4.79% 2022-07-06
PENKHR 1047.95 8.83 -0.84% -2.48% -3.61% 1.58% 2022-07-06
PENKMF 122.903 1.012 -0.82% -0.68% -0.22% 16.53% 2022-07-05
PENILS 0.90041 0.01117 -1.23% -1.04% 1.69% 8.60% 2022-07-06
PENIQD 375.975 3.191 -0.84% -2.65% -3.95% 1.59% 2022-07-06
PENCDF 514.020 4.656 -0.90% -2.71% -4.00% 2.11% 2022-07-06
PENCLP 251.811 4.099 1.65% 4.46% 14.14% 32.88% 2022-07-06
PENKYD 0.21268 0.00179 -0.84% -2.65% -3.94% 1.56% 2022-07-06
PENKZT 121.039 1.494 -1.22% -0.61% 4.38% 11.96% 2022-07-05
PENLAK 3864.14 32.03 -0.82% -1.65% 1.92% 60.90% 2022-07-06
PENLBP 388.167 3.218 -0.82% -2.63% -3.94% 1.57% 2022-07-06
PENLKR 92.5496 0.2603 0.28% -1.83% -4.69% 83.67% 2022-07-06
PENLNK 0.0410 0.0001 -0.36% -2.71% 21.77% 224.22% 2022-07-06
PENLRD 39.2554 0.3231 -0.82% -2.19% -2.87% -9.81% 2022-07-05
PENLSL 4.32233 0.02599 0.60% 1.60% 4.49% 18.47% 2022-07-06
PENLTC 0.00516630 0.00002856 0.56% 3.83% 23.97% 182.96% 2022-07-06
PENLUN 2343.6218 177.2065 8.18% -2.65% -21.40% 59,974,868.71% 2022-07-06
PENLYD 1.24377 0.01048 -0.84% -2.07% -2.57% 8.97% 2022-07-06
PENMAD 2.62142 0.01241 -0.47% -1.83% -1.01% 15.47% 2022-07-06
PENMDL 4.91119 0.04137 -0.84% -2.65% -3.31% 7.78% 2022-07-06
PENMGA 1054.05 6.62 -0.62% -1.72% -1.86% 7.50% 2022-07-06
PENMKD 15.5813 0.0117 -0.07% 0.65% 1.34% 18.40% 2022-07-06
PENMMK 476.927 4.017 -0.84% -2.65% -3.94% 14.42% 2022-07-06
PENMNT 807.940 5.765 -0.71% -2.27% -3.20% 13.27% 2022-07-06
PENMOP 2.08353 0.01755 -0.84% -2.66% -3.92% 2.60% 2022-07-06
PENMTC 0.4953 0.0091 -1.80% -4.94% 16.91% 121.42% 2022-07-06
PENMUR 11.7169 0.0207 -0.18% -1.24% 1.53% 8.22% 2022-07-06
PENMVR 3.97525 0.03348 -0.84% -2.65% -3.94% 1.56% 2022-07-06
PENMWK 261.769 2.231 -0.85% -2.32% -3.10% 28.72% 2022-07-06
PENTZS 599.928 5.022 -0.83% -2.64% -3.81% 2.13% 2022-07-06
PENUAH 7.61576 0.06375 -0.83% -2.51% -3.80% 9.90% 2022-07-06
PENUGX 969.372 4.754 0.49% -2.51% -3.43% 7.54% 2022-07-06
PENUNI 0.0481 0.0010 -2.03% -10.95% -3.84% 324.80% 2022-07-06
PENURY 10.3589 0.0269 -0.26% -0.21% -3.21% -6.73% 2022-07-06
PENUSC 0.2577 0.0024 -0.94% -2.67% -3.98% 1.53% 2022-07-06
PENUSD 0.25781 0.00216 -0.83% -2.64% -3.93% 1.56% 2022-07-06
PENUST 0.2581 0.0022 -0.83% -2.67% -3.90% 1.67% 2022-07-06
PENUZS 2805.73 16.28 -0.58% -1.86% -5.19% 4.30% 2022-07-06
PENVND 6025.83 47.06 -0.78% -2.15% -3.13% 3.18% 2022-07-06
PENXAF 166.026 0.069 -0.04% 0.56% 0.88% 19.09% 2022-07-06
PENXLM 2.3657 0.0419 -1.74% 1.76% 27.96% 142.42% 2022-07-06
PENXMR 0.0021 0.0001 -2.68% -8.38% 46.27% 80.95% 2022-07-06
PENXOF 163.904 0.578 0.35% 0.52% 0.70% 17.72% 2022-07-06
PENXPF 30.1176 0.0571 -0.19% 0.41% 0.72% 17.73% 2022-07-06
PENXRP 0.79339 0.00554 -0.69% 2.26% 19.16% 107.95% 2022-07-06
PENYER 64.4400 0.5342 -0.82% -2.64% -3.92% 2.86% 2022-07-06
PENZAR 4.32594 0.02908 0.68% 1.54% 4.47% 18.52% 2022-07-06
PENADA 0.5619 0.0065 -1.14% -0.54% 27.49% 213.68% 2022-07-06
PENNPR 32.7111 0.3024 -0.92% -1.99% -1.87% 8.04% 2022-07-06
PENNZD 0.41932 0.00217 -0.51% -1.19% 1.29% 16.01% 2022-07-06
PENOMR 0.09923 0.00083 -0.83% -2.67% -3.93% 1.56% 2022-07-06
PENPAB 0.25997 0.00214 -0.82% -2.19% -3.13% 1.89% 2022-07-05
PENPGK 0.91617 0.00738 -0.80% -2.19% -3.13% 2.27% 2022-07-05
PENPHP 14.4083 0.0060 0.04% -0.68% 1.43% 14.14% 2022-07-06
PENPKR 53.4418 0.2420 -0.45% -2.29% -0.33% 33.20% 2022-07-06
PENPYG 1765.91 15.37 -0.86% -2.60% -3.53% 2.65% 2022-07-06
PENQAR 0.93843 0.00786 -0.83% -2.64% -4.24% 0.09% 2022-07-06
PENRON 1.25067 0.00059 -0.05% 0.57% 0.92% 18.32% 2022-07-06
PENRSD 29.6896 0.0172 -0.06% 0.51% 0.95% 17.87% 2022-07-06
PENMYR 1.14024 0.00830 -0.72% -2.03% -3.15% 8.13% 2022-07-06
PENMZN 16.2929 0.1372 -0.84% -2.65% -3.94% 2.12% 2022-07-06
PENNAD 4.33549 0.04289 1.00% 1.81% 4.68% 18.74% 2022-07-06
PENNIO 9.25028 0.03324 -0.36% -2.18% -3.45% 4.56% 2022-07-06
PENRWF 261.599 2.135 -0.81% -2.55% -3.73% 2.82% 2022-07-06
PENSCR 3.36261 0.19923 -5.59% -1.04% -10.06% -6.45% 2022-07-06
PENSDG 145.599 1.336 -0.91% -2.69% 21.88% 27.42% 2022-07-06
PENTTD 1.74162 0.01128 -0.64% -2.80% -3.77% 1.84% 2022-07-06
PENSGD 0.36227 0.00301 -0.82% -1.42% -2.02% 5.97% 2022-07-06
PENSLL 3385.33 27.86 -0.82% -2.97% -2.85% 31.07% 2022-07-05
PENSOL 0.0072 0.0002 -2.64% -4.52% 13.20% -3.20% 2022-07-06
PENSOS 148.242 0.981 -0.66% -2.64% -3.93% 1.56% 2022-07-06
PENSRD 5.71027 0.06678 -1.16% -2.46% -1.04% 7.74% 2022-07-06
PENSSP 129.702 0.631 0.49% 0.37% 2.64% 191.46% 2022-07-06
PENSTD 6.20774 0.00473 0.08% 0.68% 1.00% 18.02% 2022-07-06
PENSVC 2.25580 0.01881 -0.83% -2.64% -3.93% 1.57% 2022-07-06
PENSYP 647.365 5.419 -0.83% -2.60% -3.93% 1.60% 2022-07-06
PENSZL 4.31907 0.02117 0.49% 1.42% 4.29% 18.33% 2022-07-06
PENTHB 9.33021 0.01311 -0.14% 0.18% 1.18% 14.01% 2022-07-06
PENTJS 2.69284 0.02384 -0.88% -3.72% -10.01% -6.21% 2022-07-06
PENTMT 0.89976 0.00753 -0.83% -2.64% -3.93% 1.56% 2022-07-06
PENTND 0.80280 0.00610 -0.75% -0.94% -1.16% 13.61% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.