Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PENJPY 45.5216 0.0183 -0.04% -2.76% -3.48% -2.33% 10.47% 2026-02-13
PENCNY 2.05811 0.00141 0.07% -0.28% -0.81% -0.79% 4.85% 2026-02-13
PENCHF 0.22895 0.00042 -0.19% -0.90% -3.85% -2.89% -5.91% 2026-02-13
PENCAD 0.40619 0.00039 0.10% -0.24% -1.70% -0.44% 5.93% 2026-02-13
PENMXN 5.11655 0.01944 -0.38% -0.49% -3.39% -4.51% -6.81% 2026-02-13
PENINR 26.9912 0.0115 -0.04% 0.61% 0.44% 1.00% 16.00% 2026-02-13
PENBRL 1.55940 0.00527 0.34% -0.43% -2.51% -4.94% 0.69% 2026-02-13
PENRUB 22.8499 0.1755 -0.76% 0.23% -2.52% -2.42% -4.92% 2026-02-13
PENKRW 429.802 0.403 0.09% -1.68% -2.10% 0.34% 11.15% 2026-02-13
PENIDR 5019.23 3.57 0.07% 0.07% 0.04% 1.12% 15.12% 2026-02-13
PENTRY 13.03604 0.02328 0.18% 0.83% 1.50% 2.08% 34.39% 2026-02-13
PENSAR 1.11796 0.00027 -0.02% 0.37% 0.15% 0.24% 11.00% 2026-02-13
PENSEK 2.66004 0.00100 -0.04% -1.04% -3.12% -2.95% -7.77% 2026-02-13
PENNGN 403.178 0.185 -0.05% -0.65% -4.76% -6.21% -0.57% 2026-02-13
PENPLN 1.05732 0.00072 -0.07% -0.83% -1.84% -1.05% -1.18% 2026-02-13
PENARS 416.3757 0.1491 -0.04% -2.80% -4.09% -3.51% 46.74% 2026-02-13
PENNOK 2.83054 0.01244 -0.44% -1.82% -5.43% -5.65% -5.85% 2026-02-13
PENTWD 9.35877 0.00728 -0.08% -0.56% -0.59% 0.40% 6.81% 2026-02-13
PENIRR 377626.9 13,677.5 3.76% 9.89% 26.92% 2,920.21% 3,240.20% 2026-02-12
PENAED 1.09480 0.00034 -0.03% 0.35% 0.14% 0.25% 11.00% 2026-02-13
PENCOP 1092.54 2.18 -0.20% -0.41% -0.40% -2.54% -1.71% 2026-02-13
PENCRC 144.731 0.685 -0.47% -1.71% -2.11% -2.16% 6.94% 2026-02-13
PENCUC 7.15457 0.00128 -0.02% 0.36% 0.15% 0.26% 11.01% 2026-02-13
PENCVE 27.8005 0.0232 -0.08% -0.31% -1.71% -0.95% -2.44% 2026-02-13
PENCZK 6.09137 0.00130 0.02% -0.44% -1.70% -0.44% -5.17% 2026-02-13
PENDAI 0.30 0.00 0.06% 0.20% 0.17% 0.33% 10.40% 2026-02-13
PENDJF 53.0869 0.0095 -0.02% 0.36% 0.15% 0.26% 11.31% 2026-02-13
PENDKK 1.87569 0.00050 -0.03% -0.41% -1.82% -0.84% -2.02% 2026-02-13
PENDOP 18.5646 0.0108 -0.06% -0.97% -2.05% -1.04% 11.87% 2026-02-13
PENDOT 0.225 0.008 -3.38% 3.06% 68.01% 35.03% 331.30% 2026-02-13
PENDZD 38.6329 0.0105 -0.03% 0.12% -0.26% 0.28% 6.52% 2026-02-13
PENEGP 13.96631 0.00250 -0.02% 0.34% -0.38% -1.53% 2.83% 2026-02-13
PENERN 4.47161 0.00080 -0.02% 0.36% 0.15% 0.26% 11.01% 2026-02-13
PENETB 46.2960 0.1410 -0.30% 0.26% -0.14% 0.20% 37.32% 2026-02-13
PENETH 0.0001452083 0.0000078829 -5.15% 0.60% 63.65% 44.90% 46.42% 2026-02-13
PENEUR 0.25112 0.00005 -0.02% -0.36% -1.77% -0.84% -2.56% 2026-02-13
PENFJD 0.65405 0.00090 0.14% -0.63% -3.71% -3.27% 7.31% 2026-02-13
PENGBP 0.21836 0.00051 -0.23% -0.19% -1.38% -1.15% 1.66% 2026-02-13
PENGEL 0.79863 0.00044 -0.06% 0.06% -0.46% -0.38% 6.14% 2026-02-13
PENGHS 3.28365 0.00424 0.13% 0.71% 2.47% 5.13% -20.82% 2026-02-13
PENGMD 22.1046 0.0040 -0.02% 0.43% 0.42% 0.68% 14.01% 2026-02-13
PENGNF 2616.63 0.47 -0.02% 0.38% 0.43% 0.59% 13.24% 2026-02-13
PENGTQ 2.28648 0.00041 -0.02% 0.36% 0.18% 0.26% 10.44% 2026-02-13
PENGYD 62.3938 0.0112 -0.02% 0.36% 0.44% 0.26% 10.91% 2026-02-13
PENHKD 2.33146 0.00103 0.04% 0.21% 0.45% 0.75% 10.79% 2026-02-13
PENHNL 7.87822 0.00023 0.00% 0.41% 0.34% 0.50% 15.10% 2026-02-13
PENHTG 39.0896 0.0380 0.10% 0.56% 0.34% 0.45% 11.97% 2026-02-13
PENHUF 95.2568 0.0891 0.09% -0.69% -3.58% -2.15% -7.70% 2026-02-13
PENAFN 18.9298 0.4357 -2.25% -1.88% -4.07% -3.64% -3.74% 2026-02-13
PENALG 3.16 0.14 -4.24% 6.33% 45.35% 17.70% 248.05% 2026-02-13
PENALL 24.2406 0.0225 0.09% -0.38% -1.80% -0.91% -4.20% 2026-02-13
PENAMD 112.368 0.208 -0.18% 0.08% -0.87% -0.91% 5.94% 2026-02-13
PENAOA 273.364 0.642 -0.23% 0.18% -0.03% 0.04% 11.62% 2026-02-13
PENBSD 0.29814 0.00002 -0.01% 0.37% 0.16% 0.27% 11.02% 2026-02-13
PENBTC 0.00000432766 0.00000017390 -3.86% 2.52% 40.94% 27.34% 56.11% 2026-02-13
PENBWP 3.92640 0.16114 -3.94% -0.23% -5.05% -5.92% 6.01% 2026-02-13
PENBYR 0.85440 0.00016 -0.02% 0.51% -1.44% -2.18% -2.40% 2026-02-13
PENATM 0.142 0.010 -6.37% -5.29% 23.22% -7.93% 157.93% 2026-02-13
PENAUD 0.42152 0.00099 0.24% -0.72% -5.37% -5.41% -0.97% 2026-02-13
PENAVX 0.032 0.001 -3.66% 0.71% 58.59% 33.66% 215.54% 2026-02-13
PENAZN 0.50678 0.00009 -0.02% 0.36% 0.15% 0.26% 11.34% 2026-02-13
PENBCH 0.001 0.000 -8.94% -4.99% 8.38% 8.71% -31.77% 2026-02-13
PENBDT 36.4650 0.0196 0.05% 0.29% 0.32% 0.28% 11.96% 2026-02-12
PENBHD 0.1123863 0.0000231 -0.02% 0.37% 0.15% 0.27% 11.04% 2026-02-13
PENBIF 880.161 3.750 -0.42% -0.01% -0.11% 0.05% 12.20% 2026-02-13
PENBNB 0.000 0.000 -0.43% 6.51% 54.03% 40.40% 17.58% 2026-02-13
PENBND 0.37621 0.00028 -0.07% -0.68% -1.93% -1.61% 4.32% 2026-02-13
PENBOB 2.06022 0.00454 -0.22% 0.16% -0.05% 0.05% 11.84% 2026-02-13
PENISK 36.3914 0.0796 -0.22% -0.36% -2.89% -2.34% -3.39% 2026-02-13
PENJMD 46.6567 0.0826 0.18% 0.42% -0.58% -1.26% 10.58% 2026-02-13
PENJOD 0.21136 0.00004 -0.02% 0.36% 0.15% 0.26% 10.93% 2026-02-13
PENKES 38.4409 0.0218 -0.06% 0.32% 0.11% 0.22% 11.06% 2026-02-13
PENKGS 26.0695 0.0047 -0.02% 0.36% 0.15% 0.26% 11.01% 2026-02-13
PENKHR 1199.11 0.09 -0.01% 0.22% 0.21% 0.59% 11.91% 2026-02-13
PENKMF 123.714 0.320 -0.26% -0.27% -1.66% -0.96% -2.04% 2026-02-13
PENILS 0.92057 0.00329 0.36% -1.14% -1.89% -2.86% -3.86% 2026-02-13
PENIQD 390.669 0.079 0.02% 0.40% 0.19% 0.30% 11.14% 2026-02-13
PENCDF 685.274 0.123 -0.02% 0.53% 7.08% 0.97% -10.80% 2026-02-13
PENCLP 257.415 1.779 0.70% -0.01% -2.43% -3.83% 0.59% 2026-02-13
PENKYD 0.24778 0.00004 -0.02% 0.21% 0.34% 0.26% 10.51% 2026-02-13
PENKZT 147.502 0.254 0.17% 0.73% -2.74% -2.23% 10.05% 2026-02-13
PENLAK 6392.91 5.62 -0.09% 0.08% -0.64% -0.56% 10.22% 2026-02-13
PENLBP 26693.397 6.862 -0.03% 0.36% 0.14% 0.25% 11.07% 2026-02-13
PENLKR 92.1836 0.0851 -0.09% 0.26% 0.16% 0.05% 15.84% 2026-02-13
PENLNK 0.034 0.002 -4.68% 0.81% 60.18% 38.53% 142.51% 2026-02-13
PENLRD 54.7162 0.0098 -0.02% 0.44% 3.16% 3.90% 2.13% 2026-02-13
PENLSL 4.75570 0.00049 -0.01% -1.79% -2.54% -3.38% -4.08% 2026-02-13
PENLTC 0.00537661 0.00023543 -4.20% -0.63% 38.49% 38.83% 148.61% 2026-02-13
PENLUN 9938.7 5.3 0.05% 0.38% 33.56% 67.12% 233.10% 2026-02-12
PENLYD 1.87959 0.00031 -0.02% 0.13% 16.26% 16.72% 43.14% 2026-02-13
PENMAD 2.72285 0.00111 -0.04% -0.17% -0.73% 0.48% 1.71% 2026-02-13
PENMDL 5.04099 0.02295 0.46% 0.54% 0.03% 1.27% 0.97% 2026-02-13
PENMGA 1304.21 9.19 -0.70% -1.08% -5.53% -4.44% 4.80% 2026-02-13
PENMKD 15.4777 0.0062 0.04% -0.25% -1.56% -0.65% -1.96% 2026-02-13
PENMMK 623.923 0.353 0.06% 0.16% 0.19% 0.22% 10.71% 2026-02-11
PENMNT 1067.223 3.089 0.29% 0.34% 0.63% 0.82% 15.03% 2026-02-13
PENMOP 2.40215 0.00061 0.03% 0.43% 0.50% 0.69% 11.55% 2026-02-13
PENMTC 3.13 0.03 1.03% -3.53% 65.41% 5.73% 269.88% 2026-02-13
PENMUR 13.6861 0.0095 0.07% 0.08% -1.57% -0.48% 9.91% 2026-02-13
PENMVR 4.60873 0.00082 -0.02% 0.36% 0.15% 0.26% 11.30% 2026-02-13
PENMWK 516.819 0.092 -0.02% 0.36% 0.15% 0.26% 12.09% 2026-02-13
PENTZS 778.059 2.842 0.37% 1.33% 4.14% 6.37% 11.44% 2026-02-13
PENUAH 12.85688 0.02108 0.16% 0.08% 0.10% 2.10% 14.40% 2026-02-13
PENUGX 1055.308 0.421 -0.04% -0.50% -0.57% -2.04% 6.63% 2026-02-13
PENUNI 0.087 0.005 -5.50% 3.58% 65.79% 64.30% 222.82% 2026-02-13
PENURY 11.4933 0.0023 -0.02% 0.10% -0.32% -1.03% -1.43% 2026-02-13
PENUSC 0.30 0.00 0.00% 0.15% 0.17% 0.26% 10.32% 2026-02-13
PENUSD 0.29824 0.00008 0.03% 0.16% 0.19% 0.30% 10.32% 2026-02-13
PENUST 0.30 0.00 0.00% 0.15% 0.23% 0.20% 10.39% 2026-02-13
PENUZS 3665.23 0.84 0.02% 0.49% 2.20% 2.68% 5.24% 2026-02-13
PENVND 7741.84 1.60 0.02% 0.42% -1.06% -1.00% 13.32% 2026-02-13
PENXAF 164.898 4.767 -2.81% -2.82% -3.56% -0.66% -2.03% 2026-02-13
PENXLM 1.80 0.11 -5.68% -0.86% 42.69% 21.43% 133.43% 2026-02-13
PENXMR 0.001 0.000 -4.55% -8.53% 102.79% 23.47% -28.11% 2026-02-13
PENXOF 164.897 0.163 0.10% -0.11% -1.52% -0.79% -1.75% 2026-02-13
PENXPF 30.1088 0.0960 0.32% -0.08% -1.44% -0.47% -1.37% 2026-02-13
PENXRP 0.21096 0.00778 -3.56% 4.17% 51.57% 30.50% 113.77% 2026-02-13
PENYER 71.0464 0.0127 -0.02% 0.36% 0.15% 0.25% 6.79% 2026-02-13
PENZAR 4.75341 0.00216 -0.05% -1.83% -2.56% -3.48% -4.23% 2026-02-13
PENZIG 7.62 0.00 -0.01% -0.43% -0.46% -1.38% 7.35% 2026-02-13
PENZMW 5.42 0.05 -0.94% -1.77% -6.51% -17.62% -27.99% 2026-02-13
PENADA 1.09 0.04 -3.41% 1.03% 51.54% 21.91% 222.31% 2026-02-13
PENNPR 43.2052 0.0131 -0.03% 0.61% 0.58% 1.05% 15.72% 2026-02-13
PENNZD 0.49360 0.00037 -0.08% -0.30% -4.69% -4.45% 4.59% 2026-02-13
PENOMR 0.11477 0.00005 0.05% 0.43% 0.21% 0.32% 11.01% 2026-02-13
PENPAB 0.29820 0.00004 0.01% 0.39% 0.18% 0.29% 11.05% 2026-02-13
PENPGK 1.27971 0.00001 0.00% 0.51% 0.68% 1.04% 22.66% 2026-02-13
PENPHP 17.2515 0.0645 -0.37% -1.14% -2.45% -1.52% 11.02% 2026-02-13
PENPKR 83.3358 0.0447 -0.05% 0.18% 0.00% 0.01% 11.16% 2026-02-13
PENPYG 1955.26 0.30 -0.02% -0.37% -3.22% 0.17% -7.81% 2026-02-13
PENQAR 1.08550 0.00115 -0.11% 0.26% -0.23% -0.12% 10.89% 2026-02-13
PENRON 1.27909 0.00019 0.01% -0.42% -1.72% -0.87% 0.16% 2026-02-13
PENRSD 29.4750 0.0108 -0.04% -0.43% -1.78% -0.79% -1.90% 2026-02-13
PENMYR 1.16485 0.00128 0.11% -0.64% -3.55% -3.46% -2.64% 2026-02-13
PENMZN 19.0461 0.0660 -0.35% 0.33% 0.12% 0.68% 12.10% 2026-02-13
PENNAD 4.75570 0.00344 -0.07% -1.09% -2.56% -3.39% -4.23% 2026-02-13
PENNIO 10.94053 0.03177 -0.29% 0.09% -0.12% -0.02% 11.32% 2026-02-13
PENRWF 435.255 1.133 0.26% 0.69% 0.35% 0.50% 17.03% 2026-02-13
PENSCR 4.03273 0.22530 -5.29% -8.24% -9.04% -11.00% 4.36% 2026-02-13
PENSDG 179.311 0.379 0.21% 0.60% 0.39% 0.50% 11.51% 2026-02-13
PENTTD 2.02367 0.00015 -0.01% 0.61% 0.16% 0.13% 11.71% 2026-02-13
PENSGD 0.37634 0.00011 -0.03% -0.60% -1.84% -1.60% 3.94% 2026-02-13
PENSLL 7177.36 1.28 -0.02% 0.30% 4.09% 4.20% 16.48% 2026-02-13
PENSOL 0.004 0.000 -7.67% 3.08% 73.04% 46.92% 159.62% 2026-02-13
PENSOS 170.368 0.268 0.16% 0.36% 0.32% 0.43% 11.70% 2026-02-13
PENSRD 11.34050 0.02176 0.19% -0.05% -0.40% -0.43% 19.43% 2026-02-12
PENSTD 6.21368 0.00242 -0.04% -0.44% -1.80% -0.82% -1.15% 2026-02-13
PENSVC 2.60862 0.00163 -0.06% 0.32% 0.10% 0.21% 11.02% 2026-02-13
PENSYP 34.431 0.012 -0.04% 0.36% 0.11% 4.70% -99.01% 2026-02-13
PENSZL 4.75183 0.00064 0.01% -1.80% -2.62% -3.61% -4.22% 2026-02-13
PENTHB 9.26666 0.01474 0.16% -1.89% -1.20% -1.06% 2.55% 2026-02-13
PENTJS 2.81291 0.00275 0.10% 1.18% 1.45% 2.44% -3.46% 2026-02-13
PENTMT 1.04636 0.00294 0.28% 0.66% 0.45% 0.56% 11.50% 2026-02-13
PENTND 0.84662 0.00236 -0.28% -0.57% -1.85% -1.32% -0.32% 2026-02-13