Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
PENJPY 41.9424 0.0665 0.16% 2.16% 2.27% 17.33% 2024-04-24
PENCNY 1.96407 0.00039 -0.02% 1.93% -0.01% 5.87% 2024-04-24
PENCHF 0.24686 0.00012 0.05% 1.92% 1.36% 3.55% 2024-04-24
PENCAD 0.37008 0.00038 0.10% 1.03% 0.58% 1.60% 2024-04-24
PENMXN 4.60871 0.01796 0.39% 2.09% 2.05% -4.60% 2024-04-24
PENINR 22.5054 0.0322 -0.14% 1.14% -0.38% 2.61% 2024-04-24
PENBRL 1.39071 0.00188 0.14% -1.09% 3.20% 3.23% 2024-04-24
PENRUB 24.9129 0.2885 -1.14% -0.79% -0.99% 15.64% 2024-04-24
PENKRW 371.850 0.693 0.19% 0.52% 2.54% 4.27% 2024-04-24
PENIDR 4383.96 11.82 0.27% 0.90% 2.47% 10.38% 2024-04-24
PENTRY 8.79286 0.01738 -0.20% 1.68% 1.09% 69.26% 2024-04-24
PENSAR 1.01297 0.00201 -0.20% 1.54% -0.28% 0.92% 2024-04-24
PENSEK 2.93829 0.01438 0.49% 0.91% 2.61% 7.25% 2024-04-24
PENNGN 339.212 5.155 1.54% 11.78% -13.50% 175.52% 2024-04-24
PENPLN 1.09401 0.00469 0.43% 0.07% 1.65% -1.75% 2024-04-24
PENARS 235.8392 0.3395 -0.14% 2.07% 1.72% 300.15% 2024-04-24
PENNOK 2.96354 0.01253 0.42% 1.26% 2.25% 3.91% 2024-04-24
PENTWD 8.81554 0.01551 0.18% 1.94% 2.29% 7.48% 2024-04-24
PENIRR 11360.0 26.0 -0.23% 1.55% -0.14% 1.06% 2024-04-24
PENAED 0.99195 0.00188 -0.19% 1.56% -0.27% 0.95% 2024-04-24
PENCOP 1063.11 6.38 0.60% 1.89% 0.79% -10.96% 2024-04-24
PENCRC 135.486 0.150 -0.11% 1.76% 0.16% -4.60% 2024-04-24
PENCUC 6.49468 0.00118 0.02% 0.28% -0.09% 1.11% 2024-04-23
PENCVE 27.9790 0.0437 -0.16% 1.39% 1.53% 4.75% 2024-04-24
PENCZK 6.37046 0.00499 -0.08% 1.06% 0.92% 12.16% 2024-04-24
PENDAI 0.2701 0.0005 -0.19% 1.54% -0.30% 1.01% 2024-04-24
PENDJF 47.9974 0.1347 -0.28% 1.55% -0.22% 1.01% 2024-04-24
PENDKK 1.88310 0.00286 -0.15% 0.79% 1.03% 4.29% 2024-04-24
PENDOP 15.8884 0.0193 -0.12% 0.45% -0.61% 9.01% 2024-04-24
PENDOT 0.0380 0.0007 1.80% -6.02% 36.42% -14.75% 2024-04-24
PENDZD 36.3554 0.0334 0.09% 1.42% -0.01% 0.55% 2024-04-24
PENEGP 12.93853 0.06523 -0.50% 0.23% 0.89% 56.71% 2024-04-24
PENERN 4.05110 0.00808 -0.20% 1.55% -0.29% 0.91% 2024-04-24
PENETB 15.3590 0.0307 -0.20% 1.23% 0.20% 6.05% 2024-04-24
PENETH 0.0000849394 0.0000009089 1.08% -4.77% 13.80% -40.90% 2024-04-24
PENEUR 0.25251 0.00034 -0.13% 1.28% 1.02% 3.63% 2024-04-24
PENFJD 0.61932 0.00122 -0.20% 2.22% 0.25% 3.85% 2024-04-24
PENGBP 0.21682 0.00047 -0.22% 1.51% 1.13% 0.63% 2024-04-24
PENGEL 0.72596 0.00009 -0.01% 2.18% 0.20% 9.82% 2024-04-24
PENGHS 3.65139 0.00187 -0.05% 1.92% 4.10% 17.62% 2024-04-24
PENGMD 18.3474 0.0339 -0.18% 1.56% -0.02% 14.26% 2024-04-24
PENGNF 2323.17 4.36 -0.19% 1.66% 0.85% 2.04% 2024-04-24
PENGTQ 2.09965 0.00179 -0.09% 1.55% -0.43% 0.78% 2024-04-24
PENGYD 56.4183 0.2208 -0.39% 1.35% 0.00% -0.09% 2024-04-24
PENHKD 2.11517 0.00484 -0.23% 1.56% -0.16% 0.79% 2024-04-24
PENHNL 6.66818 0.00456 -0.07% 1.40% -0.07% 1.57% 2024-04-24
PENHTG 35.8138 0.0005 0.00% 1.60% -0.32% -12.54% 2024-04-24
PENHUF 99.4328 0.0853 0.09% 0.53% 0.25% 9.21% 2024-04-24
PENAFN 19.5436 0.0117 0.06% 1.75% 1.36% -15.31% 2024-04-23
PENALG 1.2498 0.1575 -11.19% -19.77% 24.40% -11.91% 2024-04-24
PENALL 25.5001 0.0954 -0.37% 0.77% -0.41% -5.48% 2024-04-24
PENAMD 105.734 0.195 -0.18% 0.45% -1.61% 2.23% 2024-04-24
PENAOA 227.687 0.024 -0.01% 1.78% 0.96% 68.73% 2024-04-24
PENBSD 0.27011 0.00018 -0.07% 1.61% -0.27% 0.93% 2024-04-24
PENBTC 0.00000416568 0.00000009130 2.24% -3.99% 9.13% -56.41% 2024-04-24
PENBWP 3.75115 0.00997 -0.27% 2.04% 1.51% 7.22% 2024-04-24
PENBYR 0.88401 0.00054 -0.06% 1.62% -0.07% 31.17% 2024-04-24
PENATM 0.0315 0.0004 1.40% -4.67% 41.56% 30.27% 2024-04-24
PENAUD 0.41562 0.00147 -0.35% 0.62% 0.34% 2.99% 2024-04-24
PENAVX 0.0073 0.0002 2.62% -8.65% 54.16% -52.17% 2024-04-24
PENAZN 0.45912 0.00092 -0.20% 1.55% 0.01% 1.21% 2024-04-24
PENBCH 0.0006 0.0000 4.25% -2.78% 0.54% -74.92% 2024-04-24
PENBDT 29.6448 0.0200 -0.07% 1.61% -0.05% 4.40% 2024-04-24
PENBGN 0.49418 0.00044 -0.09% 0.86% 1.12% 4.32% 2024-04-24
PENBHD 0.1017582 0.0002544 -0.25% 1.54% -0.16% 0.88% 2024-04-24
PENBIF 774.252 0.444 -0.06% 1.47% 0.44% 40.12% 2024-04-24
PENBIH 0.49396 0.00055 -0.11% 0.86% 0.92% 4.27% 2024-04-24
PENBNB 0.0004 0.0000 0.45% -9.64% -2.79% -43.01% 2024-04-24
PENBND 0.36764 0.00077 -0.21% 1.33% 0.87% 3.02% 2024-04-24
PENBOB 1.86663 0.00116 -0.06% 1.26% 0.61% 1.82% 2024-04-24
PENISK 37.8994 0.1054 -0.28% 0.33% 1.82% 4.21% 2024-04-24
PENJMD 42.0764 0.0222 0.05% 1.89% 1.95% 4.12% 2024-04-24
PENJOD 0.19143 0.00035 -0.19% 1.56% -0.18% 0.91% 2024-04-24
PENKES 36.3221 0.0751 -0.21% 3.46% 1.98% 0.27% 2024-04-24
PENKGS 23.9964 0.0477 -0.20% 1.26% -1.02% 2.45% 2024-04-24
PENKHR 1096.50 1.40 -0.13% 1.92% 0.40% 0.39% 2024-04-24
PENKMF 124.369 0.688 -0.55% 0.87% 1.11% 4.06% 2024-04-24
PENILS 1.02266 0.00722 0.71% 2.73% 3.63% 4.78% 2024-04-24
PENIQD 353.796 0.279 -0.08% 1.60% -0.21% 0.22% 2024-04-24
PENCDF 753.654 0.137 0.02% 0.33% -0.09% 30.07% 2024-04-23
PENCLP 257.191 1.609 -0.62% -1.57% -2.88% 18.07% 2024-04-24
PENKYD 0.22461 0.00004 0.02% 0.89% -0.09% 1.73% 2024-04-23
PENKZT 119.892 0.205 -0.17% 0.57% -1.61% -1.91% 2024-04-24
PENLAK 5758.64 6.25 -0.11% 1.75% 1.90% 25.10% 2024-04-24
PENLBP 24212.061 34.758 -0.14% 1.55% -0.12% 503.12% 2024-04-24
PENLKR 80.5817 0.5737 -0.71% 0.97% -1.68% -4.41% 2024-04-24
PENLNK 0.0181 0.0003 1.64% -10.76% 28.98% -50.77% 2024-04-24
PENLRD 52.3891 0.0095 0.02% -0.19% -0.30% 20.91% 2024-04-23
PENLSL 5.18541 0.00222 -0.04% 2.29% 1.44% 6.88% 2024-04-24
PENLTC 0.00315675 0.00001796 -0.57% -4.89% 6.30% 7.73% 2024-04-24
PENLUN 2455.2108 200.1123 8.87% -17.36% 45.03% -8.78% 2024-04-24
PENLYD 1.31526 0.00409 -0.31% 1.97% 0.61% 3.41% 2024-04-24
PENMAD 2.73868 0.00346 -0.13% 1.15% 0.21% 1.16% 2024-04-24
PENMDL 4.80811 0.01114 -0.23% 1.61% 0.75% 0.29% 2024-04-24
PENMGA 1199.19 1.11 0.09% 2.62% 1.23% 1.78% 2024-04-24
PENMKD 15.5467 0.0160 -0.10% 0.74% 1.34% 4.12% 2024-04-24
PENMMK 567.272 0.344 -0.06% 1.62% 0.03% 1.24% 2024-04-24
PENMNT 917.169 1.965 -0.21% 0.04% 0.63% -1.38% 2024-04-24
PENMOP 2.17941 0.00227 -0.10% 1.63% -0.12% 0.72% 2024-04-24
PENMTC 0.3754 0.0034 0.91% -5.77% 44.92% 41.51% 2024-04-24
PENMUR 12.5393 0.0550 -0.44% 0.95% 0.21% 4.12% 2024-04-24
PENMVR 4.18366 0.00076 0.02% 1.82% 0.17% 1.38% 2024-04-23
PENMWK 468.223 0.283 -0.06% 1.18% 0.70% 72.09% 2024-04-24
PENTZS 699.490 2.748 -0.39% 1.55% 1.28% 11.41% 2024-04-24
PENUAH 10.67957 0.02030 -0.19% 1.51% 0.40% 8.05% 2024-04-24
PENUGX 1029.859 1.570 -0.15% 1.02% -2.17% 3.03% 2024-04-24
PENUNI 0.0344 0.0005 1.41% -11.02% 57.76% -29.82% 2024-04-24
PENURY 10.3643 0.0489 -0.47% 0.22% 0.99% -0.60% 2024-04-24
PENUSC 0.2701 0.0005 -0.20% 1.54% -0.29% 1.01% 2024-04-24
PENUSD 0.27007 0.00054 -0.20% 1.54% -0.29% 1.02% 2024-04-24
PENUST 0.2702 0.0004 -0.15% 1.57% -0.23% 1.07% 2024-04-24
PENUZS 3432.02 3.74 -0.11% 1.81% 0.63% 12.29% 2024-04-24
PENVND 6865.26 20.46 -0.30% 2.07% 2.45% 9.19% 2024-04-24
PENXAF 165.777 0.620 -0.37% 1.02% 1.14% 4.33% 2024-04-24
PENXLM 2.3160 0.0128 0.55% -6.53% 16.68% -17.82% 2024-04-24
PENXMR 0.0022 0.0000 0.51% -1.28% 17.30% 33.95% 2024-04-24
PENXOF 165.777 0.620 -0.37% 0.94% 1.59% 4.32% 2024-04-24
PENXPF 30.2617 0.1821 -0.60% 1.98% 1.77% 5.01% 2024-04-24
PENXRP 0.50568 0.00974 1.96% -6.01% 21.82% -11.16% 2024-04-24
PENYER 67.6331 0.1214 -0.18% 1.58% -0.11% 1.10% 2024-04-24
PENZAR 5.18785 0.01632 0.32% 2.45% 1.44% 6.91% 2024-04-24
PENZMW 7.0569 0.0631 0.90% 5.88% -2.35% 49.82% 2024-04-24
PENADA 0.5653 0.0247 4.57% -5.58% 36.93% -16.83% 2024-04-24
PENNPR 36.0084 0.0437 -0.12% 1.25% -0.40% 2.67% 2024-04-24
PENNZD 0.45502 0.00092 -0.20% 1.15% 0.81% 4.43% 2024-04-24
PENOMR 0.10397 0.00020 -0.20% 1.57% -0.27% 0.91% 2024-04-24
PENPAB 0.27011 0.00017 -0.06% 1.61% -0.27% 0.93% 2024-04-24
PENPGK 1.02683 0.00055 -0.05% 1.96% 0.71% 9.14% 2024-04-24
PENPHP 15.6016 0.0579 0.37% 2.92% 2.39% 4.75% 2024-04-24
PENPKR 75.2023 0.1351 -0.18% 1.55% -0.08% -0.75% 2024-04-24
PENPYG 2006.64 1.12 0.06% 1.94% 0.89% 4.18% 2024-04-24
PENQAR 0.98320 0.00345 -0.35% 1.38% -0.41% 0.93% 2024-04-24
PENRON 1.25627 0.00213 -0.17% 0.84% 1.16% 5.17% 2024-04-24
PENRSD 29.5814 0.0457 -0.15% 0.86% 1.09% 4.17% 2024-04-24
PENMYR 1.29054 0.00298 -0.23% 1.58% 0.88% 8.73% 2024-04-24
PENMZN 17.1496 0.0531 -0.31% 0.97% 0.09% 1.33% 2024-04-24
PENNAD 5.18541 0.00222 -0.04% 2.40% 1.41% 6.86% 2024-04-24
PENNIO 9.94224 0.01079 0.11% 1.93% 0.26% 2.76% 2024-04-24
PENRWF 349.745 1.095 0.31% 1.63% 1.13% 18.53% 2024-04-24
PENSCR 3.67624 0.01104 0.30% -4.35% -0.02% 1.44% 2024-04-24
PENSDG 158.263 3.780 -2.33% -0.63% -2.41% 4.65% 2024-04-24
PENTTD 1.83277 0.00152 -0.08% 1.57% -0.13% 1.32% 2024-04-24
PENSGD 0.36777 0.00050 -0.14% 1.64% 0.91% 2.77% 2024-04-24
PENSLL 6117.54 2.28 -0.04% 1.55% -0.43% 4.24% 2024-04-24
PENSOL 0.0018 0.0000 1.62% -11.67% 23.74% -85.47% 2024-04-24
PENSOS 154.347 0.639 0.42% 2.17% 0.33% 2.07% 2024-04-24
PENSRD 9.25314 0.01369 -0.15% 0.74% -2.00% -6.05% 2024-04-24
PENSSP 426.639 0.053 -0.01% 0.28% -0.45% 90.11% 2024-04-23
PENSTD 6.19179 0.02322 -0.37% 0.03% 1.13% 4.34% 2024-04-24
PENSVC 2.36353 0.00146 -0.06% 1.61% -0.27% 0.93% 2024-04-24
PENSYP 3518.360 0.638 0.02% 0.28% -0.09% 423.55% 2024-04-23
PENSZL 5.18541 0.01466 -0.28% 2.40% 1.50% 6.86% 2024-04-24
PENTHB 10.00891 0.01792 0.18% 2.57% 1.69% 8.91% 2024-04-24
PENTJS 2.95381 0.00047 -0.02% 1.61% -0.32% 1.63% 2024-04-24
PENTMT 0.94796 0.00082 0.09% 1.69% 0.28% 1.49% 2024-04-24
PENTND 0.85114 0.00264 -0.31% 1.18% 0.73% 5.14% 2024-04-24

Exchange Rates