Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PENJPY 44.6729 0.0363 0.08% -3.01% -1.49% -4.15% 12.66% 2026-05-01
PENCNY 1.94616 0.00144 -0.07% -1.28% -1.13% -6.18% -1.97% 2026-05-01
PENCHF 0.22208 0.00069 -0.31% -2.11% -2.84% -5.80% -1.89% 2026-05-01
PENCAD 0.38690 0.00029 -0.07% -2.09% -2.69% -5.17% 2.38% 2026-05-01
PENMXN 4.96300 0.01685 -0.34% -1.22% -3.17% -7.37% -7.21% 2026-05-01
PENINR 26.9246 0.0092 -0.03% -1.10% -0.06% 0.76% 16.60% 2026-04-30
PENBRL 1.41048 0.01409 -0.99% -2.53% -6.24% -14.02% -8.97% 2026-04-30
PENRUB 21.2316 0.0680 -0.32% -2.59% -8.60% -9.33% -5.18% 2026-04-30
PENKRW 418.825 3.613 -0.86% -2.41% -3.41% -2.23% 7.65% 2026-04-30
PENIDR 4915.89 8.06 -0.16% -1.64% 1.25% -0.97% 8.73% 2026-04-30
PENTRY 12.81805 0.01717 0.13% -1.68% 0.98% 0.37% 22.01% 2026-04-30
PENSAR 1.06386 0.00043 -0.04% -2.27% -0.78% -4.61% 3.86% 2026-04-30
PENSEK 2.62115 0.02424 -0.92% -1.97% -3.89% -4.37% -0.67% 2026-04-30
PENNGN 390.170 0.031 -0.01% -0.26% -1.48% -9.23% -10.85% 2026-04-30
PENPLN 1.02983 0.00510 -0.49% -2.15% -3.71% -3.63% -0.13% 2026-04-30
PENARS 391.9094 2.8548 -0.72% -2.05% -1.90% -9.18% 22.41% 2026-04-30
PENNOK 2.63641 0.00325 -0.12% -2.18% -4.86% -12.12% -7.39% 2026-05-01
PENTWD 8.96684 0.01196 -0.13% -1.87% -2.10% -3.80% 2.46% 2026-04-30
PENIRR 373263.9 1,346.8 -0.36% -2.94% -1.49% 2,885.31% 3,150.77% 2026-04-29
PENAED 1.04201 0.00030 -0.03% -2.26% -0.71% -4.59% 3.89% 2026-04-30
PENCOP 1037.92 6.00 0.58% 0.15% -1.27% -7.41% -10.17% 2026-04-30
PENCRC 128.649 0.446 -0.35% -2.80% -3.10% -13.03% -6.79% 2026-04-30
PENCUC 6.80832 0.00213 -0.03% -2.26% -0.71% -4.60% 3.88% 2026-04-30
PENCVE 26.8042 0.0988 -0.37% -2.26% -2.72% -4.50% 0.41% 2026-04-30
PENCZK 5.90068 0.02491 -0.42% -2.19% -3.61% -3.56% -1.93% 2026-04-30
PENDAI 0.28 0.00 -0.15% -7.15% -0.36% -4.22% 4.43% 2026-05-01
PENDJF 50.5177 0.0158 -0.03% -2.26% -0.71% -4.60% 3.88% 2026-04-30
PENDKK 1.80794 0.00808 -0.45% -2.43% -2.90% -4.43% 0.47% 2026-04-30
PENDOP 16.8892 0.0007 0.00% -2.37% -1.36% -9.97% 5.28% 2026-04-30
PENDOT 0.235 0.002 -0.66% 1.24% 3.09% 41.38% 260.25% 2026-05-01
PENDZD 37.5779 0.0219 -0.06% -2.30% -1.40% -2.46% 3.68% 2026-04-30
PENEGP 15.21092 0.16551 1.10% 0.76% -2.23% 7.24% 9.59% 2026-04-30
PENERN 4.25520 0.00133 -0.03% -2.26% -0.71% -4.60% 3.88% 2026-04-30
PENETB 44.3048 0.2372 -0.53% -3.23% -1.08% -4.11% 21.23% 2026-04-30
PENETH 0.0001236451 0.0000026671 -2.11% -0.06% -8.94% 23.38% -16.63% 2026-05-01
PENEUR 0.24231 0.00070 -0.29% -1.85% -2.02% -4.33% 0.29% 2026-05-01
PENFJD 0.62282 0.00320 -0.51% -3.28% -2.91% -7.89% 0.90% 2026-04-30
PENGBP 0.20929 0.00026 -0.12% -2.27% -3.13% -5.26% 1.86% 2026-05-01
PENGEL 0.76140 0.00052 -0.07% -2.35% -1.07% -5.02% 1.54% 2026-04-30
PENGHS 3.17645 0.00676 0.21% -1.18% 1.17% 1.70% -17.50% 2026-04-30
PENGMD 21.0349 0.0066 -0.03% -2.29% -0.75% -4.20% 5.96% 2026-04-30
PENGNF 2489.29 0.49 -0.02% -2.29% -0.64% -4.31% 5.24% 2026-04-30
PENGTQ 2.16817 0.00017 0.01% -2.29% -0.80% -4.93% 3.09% 2026-04-30
PENGYD 59.3742 0.0185 -0.03% -2.26% -0.71% -4.60% 3.78% 2026-04-30
PENHKD 2.23374 0.00091 0.04% -1.12% -0.27% -3.47% 5.58% 2026-05-01
PENHNL 7.54101 0.00340 -0.05% -2.22% -0.62% -3.80% 6.41% 2026-04-30
PENHTG 37.1692 0.0045 -0.01% -2.24% -0.88% -4.48% 4.18% 2026-04-30
PENHUF 88.2114 0.7731 -0.87% -2.44% -8.90% -9.39% -9.57% 2026-04-30
PENAFN 18.0137 0.2610 -1.43% -3.70% -2.77% -8.31% -7.00% 2026-04-30
PENALG 2.62 0.05 2.04% -6.79% -23.87% -2.36% 111.54% 2026-05-01
PENALL 23.1057 0.1136 -0.49% -2.44% -3.54% -5.55% -2.91% 2026-04-30
PENAMD 105.183 0.209 -0.20% -2.68% -2.49% -7.24% -1.22% 2026-04-30
PENAOA 260.418 0.597 -0.23% -2.45% -0.80% -4.70% 3.52% 2026-04-30
PENBSD 0.28374 0.00003 -0.01% -2.24% -0.69% -4.58% 3.90% 2026-04-30
PENBTC 0.00000364231 0.00000009261 -2.48% -1.16% -13.00% 7.18% 28.91% 2026-05-01
PENBWP 3.84766 0.01695 -0.44% -1.39% -1.94% -7.81% 2.86% 2026-04-30
PENBYR 0.80069 0.00051 -0.06% -1.88% -5.77% -8.33% -10.40% 2026-04-30
PENATM 0.149 0.002 -1.06% -0.80% -10.82% -3.17% 142.57% 2026-05-01
PENAUD 0.39510 0.00077 -0.19% -2.35% -4.58% -11.34% -7.53% 2026-05-01
PENAVX 0.031 0.000 -0.98% 1.00% -3.26% 28.32% 145.89% 2026-05-01
PENAZN 0.48226 0.00015 -0.03% -2.26% -0.71% -4.60% 3.88% 2026-04-30
PENBCH 0.001 0.000 -2.38% 0.72% 2.88% 26.99% -16.45% 2026-05-01
PENBDT 34.8075 0.0109 -0.03% -2.26% -0.95% -4.28% 4.91% 2026-04-30
PENBHD 0.1070892 0.0000476 -0.04% -2.17% -0.72% -4.46% 4.03% 2026-04-30
PENBIF 843.097 1.222 -0.14% -2.34% -0.63% -4.16% 3.80% 2026-04-30
PENBNB 0.000 0.000 -0.79% 1.80% -0.77% 33.61% 0.95% 2026-05-01
PENBND 0.36146 0.00190 -0.52% -2.38% -2.03% -5.47% 1.31% 2026-04-30
PENBOB 1.96060 0.00734 -0.37% -2.45% -0.98% -4.78% 3.68% 2026-04-30
PENISK 34.7848 0.1641 -0.47% -2.44% -2.69% -6.65% -0.96% 2026-04-30
PENJMD 44.4597 0.0096 -0.02% -2.96% -1.60% -5.91% 2.63% 2026-04-30
PENJOD 0.20113 0.00006 -0.03% -2.26% -0.71% -4.60% 4.03% 2026-04-30
PENKES 36.6373 0.0311 0.09% -2.26% -1.29% -4.48% 3.68% 2026-04-30
PENKGS 24.7994 0.0102 -0.04% -2.27% -0.75% -4.62% 3.85% 2026-04-30
PENKHR 1137.61 0.55 0.05% -2.06% -0.71% -4.57% 4.02% 2026-04-30
PENKMF 119.713 0.147 0.12% -1.85% -2.45% -4.17% 1.13% 2026-04-30
PENILS 0.83761 0.00924 -1.09% -4.01% -7.69% -11.61% -15.60% 2026-04-30
PENIQD 371.692 0.045 -0.01% -2.24% -0.69% -4.58% 3.90% 2026-04-30
PENCDF 660.690 0.219 0.03% -2.03% -0.26% -2.65% -16.61% 2026-04-30
PENCLP 255.496 1.317 -0.51% -1.13% -3.93% -4.55% -1.70% 2026-04-30
PENKYD 0.23587 0.00083 -0.35% -2.23% -0.68% -4.57% 3.91% 2026-04-29
PENKZT 131.408 0.098 -0.07% -2.30% -4.63% -12.90% -6.45% 2026-04-30
PENLAK 6230.99 0.57 -0.01% -2.10% -0.86% -3.07% 5.57% 2026-04-30
PENLBP 25422.553 3.100 -0.01% -2.19% -0.64% -4.52% 3.90% 2026-04-30
PENLKR 90.6754 0.0170 -0.02% -1.73% 0.39% -1.59% 10.95% 2026-04-30
PENLNK 0.031 0.000 -1.27% 0.25% -5.11% 26.65% 67.14% 2026-05-01
PENLRD 51.9406 0.0330 -0.06% -2.43% -0.66% -1.37% -4.90% 2026-04-30
PENLSL 4.74035 0.02793 -0.59% -0.81% -3.42% -3.69% -6.69% 2026-04-30
PENLTC 0.00512654 0.00003887 -0.75% -0.02% -3.27% 32.38% 67.07% 2026-05-01
PENLUN 4072.7 509.2 14.29% -29.40% -29.95% -31.52% 4.14% 2026-05-01
PENLYD 1.80401 0.00296 0.16% -1.88% -0.95% 12.02% 21.06% 2026-04-30
PENMAD 2.62018 0.00593 -0.23% -2.47% -2.30% -3.31% 3.55% 2026-04-30
PENMDL 4.86511 0.02118 0.44% -2.09% -3.32% -2.26% 4.27% 2026-04-30
PENMGA 1180.03 0.23 -0.02% -2.06% -1.26% -13.54% -4.67% 2026-04-30
PENMKD 14.9400 0.0132 -0.09% -2.06% -2.80% -4.10% 0.76% 2026-04-30
PENMMK 594.126 2.098 -0.35% -2.23% -0.68% -4.57% 3.92% 2026-04-29
PENMNT 1015.290 0.317 -0.03% -2.23% -0.43% -4.09% 4.09% 2026-04-30
PENMOP 2.29015 0.00157 -0.07% -2.25% -0.74% -4.00% 4.94% 2026-04-30
PENMTC 2.99 0.00 0.00% -3.64% -4.10% 1.21% 159.47% 2026-05-01
PENMUR 13.3415 0.0526 0.40% -1.19% -0.41% -2.99% 8.38% 2026-04-30
PENMVR 4.38569 0.00137 -0.03% -2.26% -0.71% -4.60% 3.88% 2026-04-30
PENMWK 491.807 0.154 -0.03% -2.26% -0.71% -4.60% 3.88% 2026-04-30
PENTZS 738.986 2.607 0.35% -2.26% 0.06% 1.03% 0.60% 2026-04-30
PENUAH 12.46753 0.06084 -0.49% -2.26% -0.71% -0.99% 9.88% 2026-04-30
PENUGX 1066.917 9.477 0.90% -0.83% -0.94% -0.96% 6.69% 2026-04-30
PENUNI 0.087 0.002 -2.34% -0.15% 8.21% 65.22% 70.44% 2026-05-01
PENURY 11.3158 0.0023 -0.02% -1.42% -2.39% -2.56% -1.25% 2026-04-30
PENUSC 0.29 0.00 -0.01% -1.15% -0.24% -4.15% 4.53% 2026-05-01
PENUSD 0.28509 0.00001 0.00% -1.15% -0.22% -4.12% 4.52% 2026-05-01
PENUST 0.29 0.00 -0.03% -1.12% -0.29% -4.24% 4.58% 2026-05-01
PENUZS 3386.52 11.55 -0.34% -3.11% -2.89% -5.12% -4.01% 2026-04-30
PENVND 7476.67 2.33 -0.03% -2.14% -0.67% -4.39% 5.29% 2026-04-30
PENXAF 158.872 3.906 -2.40% -4.46% -3.94% -4.29% 0.92% 2026-04-30
PENXLM 1.77 0.03 -1.68% 7.58% 3.65% 19.51% 77.60% 2026-05-01
PENXMR 0.001 0.000 0.40% -0.84% -12.12% 9.86% -25.03% 2026-05-01
PENXOF 158.877 0.176 -0.11% -1.94% -2.71% -4.42% 0.59% 2026-04-30
PENXPF 28.8854 0.1583 -0.55% -2.52% -3.03% -4.51% 0.28% 2026-04-30
PENXRP 0.20445 0.00400 -1.92% 1.99% -4.13% 26.48% 65.91% 2026-05-01
PENYER 67.6931 0.0055 -0.01% -2.23% -0.65% -4.49% 1.27% 2026-04-30
PENZAR 4.73975 0.03068 -0.64% -0.78% -3.44% -3.76% -6.64% 2026-04-30
PENZIG 7.19 0.01 0.14% -1.90% -0.73% -6.96% -1.83% 2026-04-30
PENZMW 5.30 0.03 -0.54% -4.32% -3.33% -19.45% -31.08% 2026-04-30
PENADA 1.14 0.02 -1.50% -1.14% -3.64% 27.64% 195.08% 2026-05-01
PENNPR 43.0637 0.0010 0.00% -1.14% -0.67% 0.71% 16.65% 2026-04-30
PENNZD 0.48197 0.00056 -0.12% -2.17% -3.04% -6.70% 4.39% 2026-05-01
PENOMR 0.10922 0.00003 0.03% -2.20% -0.64% -4.54% 3.88% 2026-04-30
PENPAB 0.28376 0.00000 0.00% -2.23% -0.68% -4.57% 3.91% 2026-04-30
PENPGK 1.23330 0.00002 0.00% -2.11% -0.21% -2.63% 10.61% 2026-04-30
PENPHP 17.3935 0.1280 -0.73% -0.39% 0.26% -0.71% 14.19% 2026-04-30
PENPKR 79.0715 0.0644 -0.08% -2.29% -0.87% -5.11% 3.04% 2026-04-30
PENPYG 1745.09 0.10 -0.01% -5.05% -5.71% -10.60% -20.12% 2026-04-30
PENQAR 1.03773 0.00376 0.36% -1.87% -0.31% -4.51% 4.20% 2026-04-30
PENRON 1.25645 0.01646 1.33% -0.44% -1.12% -2.63% 4.68% 2026-04-30
PENRSD 28.3935 0.1435 -0.50% -2.41% -3.02% -4.43% 0.52% 2026-04-30
PENMYR 1.12621 0.00453 0.40% -1.83% -1.79% -6.66% -4.41% 2026-04-30
PENMZN 18.1300 0.0823 0.46% -1.77% -0.76% -4.16% 3.88% 2026-04-30
PENNAD 4.74035 0.02980 -0.62% -0.81% -3.42% -3.71% -6.67% 2026-04-30
PENNIO 10.44149 0.00119 -0.01% -2.24% -0.69% -4.58% 3.90% 2026-04-30
PENRWF 414.815 0.049 -0.01% -2.21% -0.56% -4.22% 7.41% 2026-04-30
PENSCR 3.88721 0.32922 -7.81% -3.62% -5.78% -14.21% -2.68% 2026-04-30
PENSDG 170.350 0.026 0.02% -2.21% -0.66% -4.53% 3.90% 2026-04-30
PENTTD 1.92602 0.00012 -0.01% -2.12% -0.78% -4.70% 4.11% 2026-04-30
PENSGD 0.36249 0.00044 -0.12% -1.69% -1.45% -5.22% 1.26% 2026-05-01
PENSLL 6846.60 2.14 -0.03% -2.40% -0.55% -0.60% 10.03% 2026-04-30
PENSOL 0.003 0.000 -1.29% 1.21% -1.46% 41.81% 87.51% 2026-05-01
PENSOS 162.151 0.022 -0.01% -2.24% -0.69% -4.41% 3.90% 2026-04-30
PENSRD 10.59930 0.03867 -0.36% -2.54% -0.90% -6.94% 6.63% 2026-04-30
PENSTD 5.98760 0.02290 -0.38% -2.44% -2.95% -4.43% 0.37% 2026-04-30
PENSVC 2.48285 0.00140 -0.06% -2.29% -0.70% -4.62% 3.90% 2026-04-30
PENSYP 32.765 0.010 -0.03% -2.26% -0.73% -0.37% -99.08% 2026-04-30
PENSZL 4.75788 0.01936 -0.41% -0.44% -3.07% -3.48% -6.32% 2026-04-30
PENTHB 9.22811 0.06815 -0.73% -1.38% -1.56% -1.48% 1.21% 2026-04-30
PENTJS 2.66143 0.00252 0.09% -2.61% -2.82% -3.08% -6.96% 2026-04-30
PENTMT 0.99430 0.00111 0.11% -2.12% -0.54% -4.45% 4.05% 2026-04-30
PENTND 0.82820 0.00879 1.07% -0.68% -1.25% -3.47% 1.73% 2026-04-30