Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPEN 3.68205 0.01400 -0.38% -2.07% -0.27% -1.46% 2024-04-23
EURPEN 3.92551 0.01214 -0.31% -0.30% -1.88% -4.85% 2024-04-23
GBPPEN 4.55098 0.01336 -0.29% -1.33% -2.43% -2.42% 2024-04-23
AUDPEN 2.37220 0.01228 -0.51% -0.62% -1.74% -5.19% 2024-04-23
NZDPEN 2.17374 0.01467 -0.67% -0.61% -1.89% -5.65% 2024-04-23
OMRPEN 9.65764 0.05715 -0.59% 0.05% 0.82% -0.82% 2024-04-22
PABPEN 3.71452 0.02529 -0.68% -2.07% 0.99% -0.89% 2024-04-22
PGKPEN 0.97737 0.00673 -0.68% -0.20% 0.11% -8.09% 2024-04-22
PHPPEN 0.0646738 0.0003115 -0.48% -1.12% -1.20% -3.58% 2024-04-22
PKRPEN 0.0133478 0.0000740 -0.55% 0.09% 0.88% 0.79% 2024-04-22
PLNPEN 0.91746 0.00801 -0.87% -0.24% -1.66% 2.51% 2024-04-22
PYGPEN 0.000501316 0.000004180 -0.83% -1.54% -0.13% -4.81% 2024-04-22
QARPEN 1.02126 0.00452 -0.44% 0.39% 1.20% -0.82% 2024-04-22
RONPEN 0.79597 0.00501 -0.63% 0.37% -1.55% -4.56% 2024-04-22
RSDPEN 0.0338071 0.0002183 -0.64% 0.39% -1.48% -3.68% 2024-04-22
RUBPEN 0.0395421 0.0006071 -1.51% -0.20% -0.83% -14.75% 2024-04-22
RWFPEN 0.00285405 0.00002841 -0.99% -1.40% -1.01% -16.09% 2024-04-22
SARPEN 0.98538 0.01158 -1.16% -0.27% 0.47% -1.40% 2024-04-22
SCRPEN 0.25720 0.01730 -6.30% -13.36% -5.84% -10.50% 2024-04-22
SDGPEN 0.00630717 0.00006134 0.98% -0.16% 2.66% -4.90% 2024-04-22
SEKPEN 0.33965 0.00290 -0.85% -0.17% -4.14% -6.61% 2024-04-22
SGDPEN 2.70171 0.01203 -0.44% -0.62% -1.53% -3.59% 2024-04-23
SLLPEN 0.000164152 0.000001420 -0.86% 0.15% 1.23% -4.36% 2024-04-22
SOLPEN 567.2566 14.0503 -2.42% 10.43% -18.73% 608.52% 2024-04-23
SOSPEN 0.00646719 0.00011732 -1.78% -0.77% -0.13% -2.51% 2024-04-22
SRDPEN 0.10835 0.00073 -0.67% 1.56% 2.81% 6.15% 2024-04-22
SSPPEN 0.00237151 0.00000380 -0.16% 0.54% 0.71% -47.10% 2024-04-19
STDPEN 0.15863 0.00137 -0.86% -1.45% -3.27% -5.48% 2024-04-22
SVCPEN 0.42205 0.00536 -1.25% -2.87% 0.40% -1.47% 2024-04-22
SYPPEN 0.00028766 0.00000046 -0.16% 0.57% 1.52% -80.79% 2024-04-19
SZLPEN 0.19280 0.00291 -1.49% -1.62% -2.00% -7.30% 2024-04-22
THBPEN 0.09970 0.00182 -1.80% -1.37% -2.47% -8.68% 2024-04-22
TJSPEN 0.33724 0.00506 -1.48% -1.46% 0.31% -1.92% 2024-04-22
TMTPEN 1.05600 0.00953 -0.89% -4.16% 0.20% -1.67% 2024-04-22
TNDPEN 1.17147 0.01545 -1.30% -1.71% -1.67% -2.48% 2024-04-22
TRYPEN 0.11364 0.00153 -1.33% -0.66% -0.65% -41.17% 2024-04-22
TTDPEN 0.54475 0.00598 -1.09% -2.16% -0.03% -1.94% 2024-04-22
TWDPEN 0.11335 0.00160 -1.39% -1.14% -2.05% -7.71% 2024-04-22
TZSPEN 0.00142483 0.00001835 -1.27% -0.70% -1.34% -10.82% 2024-04-22
UAHPEN 0.09288 0.00105 -1.12% -2.76% -1.67% -8.77% 2024-04-22
UGXPEN 0.00096802 0.00001343 -1.37% -1.92% 1.78% -3.83% 2024-04-22
UNIPEN 29.4895 0.9106 -3.00% 9.42% -35.64% 47.33% 2024-04-23
URYPEN 0.0958587 0.0015424 -1.58% -0.74% -0.31% -0.74% 2024-04-22
USCPEN 3.6822 0.0138 -0.37% -0.64% -0.27% -1.44% 2024-04-23
FJDPEN 1.62193 0.02062 -1.26% -1.12% 0.30% -3.34% 2024-04-22
USTPEN 3.6834 0.0141 -0.38% -0.62% -0.26% -1.42% 2024-04-23
UZSPEN 0.000290338 0.000004035 -1.37% -1.38% -1.13% -11.87% 2024-04-22
VNDPEN 0.000145169 0.000001815 -1.23% -1.91% -2.65% -9.30% 2024-04-22
XAFPEN 0.00599594 0.00007426 -1.22% -1.44% -1.74% -4.53% 2024-04-22
XLMPEN 0.4291 0.0077 -1.75% 7.59% -14.82% 22.74% 2024-04-23
XMRPEN 450.0570 1.5843 0.35% -1.26% -13.97% -23.70% 2024-04-23
XOFPEN 0.00600976 0.00006660 -1.10% -1.21% -1.87% -4.97% 2024-04-22
XPFPEN 0.0328533 0.0004059 -1.22% -1.05% -2.34% -5.11% 2024-04-22
XRPPEN 1.97684 0.09192 4.88% 7.07% -17.94% 14.49% 2024-04-22
YERPEN 0.0147619 0.0001772 -1.19% -0.82% 0.08% -1.84% 2024-04-22
ZARPEN 0.19270 0.00313 -1.60% -3.00% -1.14% -6.79% 2024-04-22
ZMWPEN 0.1430 0.0027 -1.83% -4.14% -0.11% -34.01% 2024-04-22
ADAPEN 1.9020 0.0080 -0.42% 11.23% -21.48% 32.64% 2024-04-23
AEDPEN 1.00255 0.00380 -0.38% -0.64% -0.29% -1.48% 2024-04-23
AFNPEN 0.0511982 0.0008368 -1.61% -2.04% -0.99% 17.12% 2024-04-22
ALGPEN 0.7102 0.0116 -1.61% 13.81% -28.65% 2.47% 2024-04-23
ALLPEN 0.0387999 0.0001875 -0.48% -0.32% -0.66% 4.68% 2024-04-23
AMDPEN 0.00941416 0.00007654 -0.81% -0.71% 2.06% -2.99% 2024-04-22
AOAPEN 0.00436118 0.00001583 -0.36% -0.92% -1.65% -41.15% 2024-04-23
ARSPEN 0.0042213 0.0000161 -0.38% -1.11% -2.13% -75.12% 2024-04-23
ATMPEN 32.2358 0.7174 -2.18% 6.71% -28.25% -20.77% 2024-04-23
AVXPEN 141.3907 3.4925 -2.41% 8.36% -33.48% 122.98% 2024-04-23
AZNPEN 2.16591 0.00821 -0.38% -0.64% -0.56% -1.75% 2024-04-23
BCHPEN 1881.2982 49.4553 -2.56% 0.19% 4.31% 322.32% 2024-04-23
BDTPEN 0.0335755 0.0000722 -0.21% -0.61% -0.42% -4.66% 2024-04-23
BGNPEN 2.00799 0.00541 -0.27% -0.25% -1.87% -4.88% 2024-04-23
BHDPEN 9.7680 0.0367 -0.37% -0.66% -0.44% -1.47% 2024-04-23
BIFPEN 0.00128576 0.00000019 0.01% -0.49% -0.89% -28.95% 2024-04-23
BIHPEN 2.00941 0.00399 -0.20% -0.20% -1.65% -4.81% 2024-04-23
BNBPEN 2227.6403 7.7006 -0.34% 8.69% 2.88% 79.84% 2024-04-23
BNDPEN 2.70423 0.00585 -0.22% -0.75% -1.44% -3.50% 2024-04-23
BOBPEN 0.53136 0.00114 -0.21% -0.96% -1.41% -2.59% 2024-04-23
BRLPEN 0.71541 0.00355 -0.49% -1.10% -3.35% -3.63% 2024-04-22
BSDPEN 3.68474 0.00794 -0.21% -0.61% -0.20% -1.39% 2024-04-23
BTCPEN 244298 5,634 2.36% 3.91% -6.75% 138.06% 2024-04-22
BWPPEN 0.26548 0.00192 -0.72% -1.12% -1.90% -7.12% 2024-04-23
BYRPEN 1.12616 0.00241 -0.21% -0.59% -0.38% -24.11% 2024-04-23
CADPEN 2.68610 0.01173 -0.43% -1.28% -1.17% -2.67% 2024-04-23
CDFPEN 0.00132711 0.00001701 -1.27% -0.22% 0.12% -26.70% 2024-04-22
CHFPEN 4.03703 0.01618 -0.40% -2.01% -1.68% -4.13% 2024-04-23
CLPPEN 0.00387991 0.00003632 -0.93% 2.49% 2.75% -15.49% 2024-04-22
CNYPEN 0.50693 0.00277 -0.54% -2.07% -0.42% -6.38% 2024-04-23
COPPEN 0.000941316 0.000003566 -0.38% -1.29% -0.71% 12.40% 2024-04-23
CRCPEN 0.00736196 0.00001573 -0.21% -0.55% -0.42% 4.55% 2024-04-23
CUCPEN 0.15400 0.00183 -1.18% -0.16% 0.48% -1.39% 2024-04-22
CVEPEN 0.0354853 0.0000972 -0.27% -0.34% -2.21% -5.22% 2024-04-23
CZKPEN 0.15528 0.00057 -0.37% -0.24% -1.98% -11.80% 2024-04-23
DAIPEN 3.6820 0.0133 -0.36% -2.07% -0.25% -1.45% 2024-04-23
DJFPEN 0.0206928 0.0001039 -0.50% -0.61% -0.46% -1.67% 2024-04-23
DKKPEN 0.52596 0.00182 -0.34% -0.35% -1.97% -5.03% 2024-04-23
DOPPEN 0.0624648 0.0002425 0.39% 0.19% -0.14% -8.96% 2024-04-23
DOTPEN 27.0947 0.5728 -2.07% 7.14% -24.53% 23.02% 2024-04-23
DZDPEN 0.0276699 0.0001171 -0.42% 0.31% 1.08% -0.17% 2024-04-22
EGPPEN 0.07744 0.00005 0.07% -0.52% -1.36% -36.26% 2024-04-22
ERNPEN 0.24859 0.00075 -0.30% 0.72% 1.38% -0.51% 2024-04-22
ETBPEN 0.0647273 0.0007489 -1.14% -0.58% -0.45% -6.60% 2024-04-22
ETHPEN 11812.8 373.2 3.26% 2.59% -11.83% 71.84% 2024-04-22
GELPEN 1.37922 0.02153 -1.54% -1.53% 0.68% -8.74% 2024-04-22
GHSPEN 0.27369 0.00437 -1.57% -0.93% -3.64% -16.02% 2024-04-22
GMDPEN 0.0550810 0.0000681 -0.12% 0.65% 1.68% -8.15% 2024-04-19
GNFPEN 0.000428684 0.000006200 -1.43% -1.49% -0.87% -2.72% 2024-04-22
GTQPEN 0.47364 0.00719 -1.50% -2.81% 0.31% -1.62% 2024-04-22
GYDPEN 0.0176545 0.0002488 -1.39% -0.19% -0.03% -0.61% 2024-04-22
HKDPEN 0.46984 0.00183 -0.39% -0.73% -0.46% -1.30% 2024-04-23
HNLPEN 0.14926 0.00185 -1.22% -0.29% 0.00% -2.29% 2024-04-22
HTGPEN 0.0277887 0.0004030 -1.43% -1.23% 0.22% 13.44% 2024-04-22
HUFPEN 0.0099566 0.0001569 -1.55% -0.88% -2.55% -9.00% 2024-04-22
IDRPEN 0.000227042 0.000003598 -1.56% -1.20% -3.03% -10.10% 2024-04-22
ILSPEN 0.97860 0.01687 -1.69% -1.34% -3.06% -4.74% 2024-04-22
INRPEN 0.0442331 0.0006255 -1.39% -0.10% 0.02% -3.08% 2024-04-22
IQDPEN 0.00281071 0.00004403 -1.54% -0.69% 0.03% -1.09% 2024-04-22
IRRPEN 0.0000889153 0.0000001268 -0.14% 0.94% 1.53% -0.36% 2024-04-19
ISKPEN 0.0260933 0.0003883 -1.47% -0.43% -3.64% -5.23% 2024-04-22
JMDPEN 0.0236650 0.0003304 -1.38% -2.05% -1.90% -4.66% 2024-04-22
JODPEN 5.20320 0.07407 -1.40% -0.73% 0.15% -1.60% 2024-04-22
JPYPEN 0.0238333 0.0003532 -1.46% -0.82% -2.26% -14.39% 2024-04-22
KESPEN 0.0275226 0.0004924 -1.76% -4.09% -1.23% -0.68% 2024-04-22
KGSPEN 0.0414824 0.0005323 -1.27% -0.14% 0.95% -3.13% 2024-04-22
KHRPEN 0.000906793 0.000013483 -1.47% -1.19% -0.43% -1.70% 2024-04-22
KMFPEN 0.00808518 0.00001253 -0.15% 0.99% -0.25% -3.28% 2024-04-19
KRWPEN 0.00267218 0.00004798 -1.76% -0.41% -3.44% -5.63% 2024-04-22
KYDPEN 4.50602 0.03458 -0.76% 0.57% 0.92% -1.12% 2024-04-19
KZTPEN 0.00827302 0.00010483 -1.25% 0.34% 1.19% 0.70% 2024-04-22
LAKPEN 0.000172859 0.000002538 -1.45% -1.15% -2.07% -20.67% 2024-04-22
LBPPEN 0.00004115 0.00000061 -1.46% -0.52% 0.13% -83.53% 2024-04-22
LKRPEN 0.0122648 0.0001175 -0.95% -2.24% 1.38% 4.06% 2024-04-22
LNKPEN 56.6299 0.6333 -1.11% 12.30% -20.59% 114.34% 2024-04-23
LRDPEN 0.0192288 0.0000308 -0.16% 0.57% 0.75% -17.40% 2024-04-19
LSLPEN 0.19530 0.00036 -0.19% -2.56% -0.75% -6.06% 2024-04-19
LTCPEN 313.188 10.098 3.33% 8.02% -7.00% -4.90% 2024-04-22
LUNPEN 0.0004 0.0001 20.52% -0.38% -21.22% -1.60% 2024-04-22
LYDPEN 0.75575 0.01071 -1.40% -1.81% -1.09% -4.18% 2024-04-22
MADPEN 0.36337 0.00514 -1.39% -1.70% -1.10% -1.83% 2024-04-22
MDLPEN 0.20644 0.00237 -1.14% -3.19% -0.94% -1.24% 2024-04-22
MGAPEN 0.000832541 0.000016494 -1.94% -2.40% 0.87% -2.28% 2024-04-22
MKDPEN 0.0637519 0.0009395 -1.45% -1.13% -2.23% -4.75% 2024-04-22
MMKPEN 0.00175472 0.00002611 -1.47% -1.50% -0.12% -1.98% 2024-04-22
MNTPEN 0.00110691 0.00000028 -0.03% 1.12% 1.06% 2.54% 2024-04-17
MOPPEN 0.45656 0.00698 -1.50% -2.81% 0.02% -1.51% 2024-04-22
MTCPEN 2.6835 0.0650 -2.37% 2.20% -30.49% -27.43% 2024-04-23
MURPEN 0.0792610 0.0011173 -1.39% -3.65% -0.98% -5.15% 2024-04-22
MVRPEN 0.24207 0.00023 -0.10% -0.22% 1.48% -0.41% 2024-04-19
MWKPEN 0.00212577 0.00002365 -1.10% -1.46% -3.67% -42.34% 2024-04-22
MXNPEN 0.21524 0.00044 -0.20% -2.96% -2.80% 3.50% 2024-04-23
MYRPEN 0.77813 0.00364 -0.47% 0.21% 0.19% -7.92% 2024-04-22
MZNPEN 0.0585496 0.0000573 0.10% 0.43% 0.65% -1.21% 2024-04-22
NADPEN 0.19530 0.00031 -0.16% -0.35% -0.73% -6.10% 2024-04-19
NGNPEN 0.00301533 0.00023402 -7.20% -2.10% 27.98% -62.99% 2024-04-22
NIOPEN 0.10093 0.00026 -0.26% -0.49% 0.46% -2.65% 2024-04-22
NOKPEN 0.33462 0.00192 -0.57% -1.27% -3.02% -5.68% 2024-04-23
NPRPEN 0.0278509 0.0001491 -0.53% -0.87% 0.74% -2.33% 2024-04-22

Exchange Rates