Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDPEN 3.65250 0.00540 -0.15% -0.88% -1.48% -2.70% -0.56% 2025-03-10
EURPEN 3.96278 0.00548 0.14% 2.55% 3.17% 1.91% -1.26% 2025-03-10
GBPPEN 4.72031 0.00246 0.05% 0.85% 2.30% 0.44% 0.30% 2025-03-10
AUDPEN 2.30685 0.00345 0.15% 0.56% -1.15% -0.72% -5.05% 2025-03-10
NZDPEN 2.09223 0.00654 0.31% 1.25% -0.15% -0.35% -7.74% 2025-03-10
OMRPEN 9.48182 0.00649 -0.07% -0.61% -1.69% -2.75% -1.23% 2025-03-07
PABPEN 3.65013 0.00287 -0.08% -0.62% -1.70% -2.76% -1.24% 2025-03-07
PGKPEN 0.90956 0.03000 -3.19% -3.53% -4.99% -1.58% -7.30% 2025-03-07
PHPPEN 0.0635488 0.0001633 -0.26% 0.36% -0.52% -1.67% -4.07% 2025-03-07
PKRPEN 0.0130492 0.0000127 -0.10% -0.65% -1.95% -3.23% -1.46% 2025-03-07
PLNPEN 0.94639 0.00297 0.32% 3.18% 3.42% 4.14% 0.54% 2025-03-07
PYGPEN 0.000460787 0.000000611 -0.13% -0.71% -2.28% -4.11% -9.19% 2025-03-07
QARPEN 1.00261 0.00014 0.01% -0.53% -1.58% -2.66% -1.10% 2025-03-07
RONPEN 0.79468 0.00275 0.35% 3.55% 3.12% 1.72% -2.45% 2025-03-07
RSDPEN 0.0337612 0.0001327 0.39% 3.60% 3.06% 1.63% -2.31% 2025-03-07
RUBPEN 0.0405612 0.0004858 -1.18% -3.16% 5.95% 22.63% -0.52% 2025-03-07
RWFPEN 0.00260100 0.00001879 -0.72% -1.57% -3.06% -5.12% -10.46% 2025-03-07
SARPEN 0.97303 0.00073 -0.08% -0.64% -1.72% -2.63% -1.26% 2025-03-07
SCRPEN 0.25424 0.00170 -0.67% -0.34% -1.97% -3.48% -2.72% 2025-03-07
SDGPEN 0.00607940 0.00000366 -0.06% -0.89% -1.97% -3.03% -1.51% 2025-03-07
SEKPEN 0.36177 0.00288 0.80% 5.91% 6.69% 6.62% -0.07% 2025-03-07
SGDPEN 2.74109 0.00326 -0.12% 0.38% 0.13% -0.28% -0.66% 2025-03-10
SLLPEN 0.000160181 0.000001061 0.67% -0.55% -1.69% -2.39% -1.69% 2025-03-07
SOLPEN 462.88 0.30 0.06% -15.30% -37.91% -34.75% -13.08% 2025-03-10
SOSPEN 0.00638758 0.00004376 -0.68% -1.22% -2.29% -3.35% -1.83% 2025-03-07
SRDPEN 0.10244 0.00002 -0.02% -0.81% -2.80% -3.27% -2.56% 2025-03-07
SSPPEN 0.00082232 0.00000017 0.02% -0.35% -3.95% -14.94% -65.62% 2025-03-06
STDPEN 0.15837 0.00246 -1.53% 1.58% 1.17% 0.85% -4.11% 2025-03-07
SVCPEN 0.41700 0.00050 -0.12% -0.66% -1.84% -2.80% -1.28% 2025-03-07
SYPPEN 0.00028089 0.00000023 0.08% -0.22% -1.60% -2.69% -1.81% 2025-03-06
SZLPEN 0.19959 0.00216 -1.07% 0.24% -1.22% 0.06% 0.89% 2025-03-07
THBPEN 0.10820 0.00023 -0.21% 0.36% -1.19% -1.05% 4.02% 2025-03-07
TJSPEN 0.33474 0.00040 -0.12% -1.12% -2.19% -3.25% -1.09% 2025-03-07
TMTPEN 1.04309 0.00071 -0.07% -0.75% -1.83% -2.89% -1.50% 2025-03-07
TNDPEN 1.17500 0.00506 -0.43% 0.91% 1.29% -0.19% -1.58% 2025-03-07
TRYPEN 0.10011 0.00029 -0.29% -0.77% -2.98% -5.77% -13.70% 2025-03-07
TTDPEN 0.53749 0.00509 -0.94% -1.40% -2.24% -3.12% -1.80% 2025-03-07
TWDPEN 0.11125 0.00021 0.19% -0.21% -1.60% -2.79% -5.38% 2025-03-07
TZSPEN 0.00138539 0.00001961 -1.40% -3.10% -3.89% -10.50% -4.60% 2025-03-07
UAHPEN 0.08852 0.00018 0.20% 0.14% -0.95% -0.84% -8.86% 2025-03-07
UGXPEN 0.00099438 0.00000001 0.00% -0.38% -1.86% -2.71% 4.93% 2025-03-07
UNIPEN 24.24 0.86 3.69% -12.35% -28.59% -51.12% -54.80% 2025-03-10
URYPEN 0.0856288 0.0001425 -0.17% -1.06% 0.01% -0.41% -9.73% 2025-03-07
USCPEN 3.65 0.01 -0.16% -1.02% -2.18% -2.72% -0.59% 2025-03-10
FJDPEN 1.59386 0.00125 0.08% -1.20% -1.23% -1.07% -2.23% 2025-03-10
USTPEN 3.65 0.00 -0.12% -0.97% -2.18% -2.51% -0.80% 2025-03-10
UZSPEN 0.000290213 0.000007327 2.59% 1.71% 1.12% -0.27% -1.86% 2025-03-07
VNDPEN 0.000147069 0.000003730 2.60% 2.18% 0.16% -0.18% -1.79% 2025-03-07
XAFPEN 0.00620102 0.00019438 3.24% 6.48% 6.05% 5.76% 0.51% 2025-03-07
XLMPEN 0.95 0.01 -0.60% -9.74% -18.55% -23.33% 83.68% 2025-03-10
XMRPEN 757.86 34.15 -4.31% -1.37% -0.02% 4.76% 41.83% 2025-03-10
XOFPEN 0.00601000 0.00003618 0.61% 2.03% 1.71% 0.34% -3.00% 2025-03-06
XPFPEN 0.0330563 0.0000413 -0.12% 2.46% 2.04% 1.19% -2.97% 2025-03-06
XRPPEN 7.84908 0.04033 0.52% -2.81% -11.72% 0.81% 233.04% 2025-03-10
YERPEN 0.0148041 0.0000058 0.04% -0.11% -1.04% -1.78% -0.49% 2025-03-06
ZARPEN 0.20109 0.00165 0.83% 0.86% -0.28% 0.98% 1.60% 2025-03-06
ZIGPEN 0.14 0.00 -0.10% -0.79% -2.52% -5.81% -77.60% 2025-03-06
ZMWPEN 0.13 0.00 -0.43% -1.83% -3.63% -5.53% -18.48% 2025-03-06
ADAPEN 2.69 0.05 2.04% -14.73% -6.83% -14.98% -5.81% 2025-03-10
AEDPEN 0.99450 0.00011 -0.01% -1.02% -1.54% -2.69% -0.57% 2025-03-10
AFNPEN 0.0505562 0.0001285 -0.25% 0.73% 0.21% -5.26% -2.21% 2025-03-10
ALGPEN 0.75 0.01 1.81% -14.43% -25.89% -41.14% -24.64% 2025-03-10
ALLPEN 0.0399010 0.0000026 0.01% 2.89% 2.20% 0.77% 2.77% 2025-03-10
AMDPEN 0.00921767 0.00006380 -0.69% -1.99% -1.36% -2.87% 0.37% 2025-03-10
AOAPEN 0.00396528 0.00004020 -1.00% -2.00% -2.97% -2.54% -10.13% 2025-03-10
ARSPEN 0.0034296 0.0000009 -0.03% -1.13% -2.39% -5.81% -20.97% 2025-03-10
ATMPEN 14.18 0.26 1.85% -8.93% -18.73% -38.82% -71.86% 2025-03-10
AVXPEN 66.34 0.64 0.97% -14.10% -29.52% -50.26% -63.10% 2025-03-10
AZNPEN 2.14853 0.00319 -0.15% -1.31% -2.16% -2.99% -0.87% 2025-03-10
BCHPEN 1306.6 0.3 0.02% 10.54% 6.39% -19.78% -20.92% 2025-03-10
BDTPEN 0.0300709 0.0000003 0.00% -1.39% -1.33% -4.67% -10.37% 2025-03-10
BGNPEN 2.02523 0.00005 0.00% 3.47% 3.55% 1.93% -1.42% 2025-03-10
BHDPEN 9.6883 0.0029 -0.03% -1.04% -1.56% -2.68% -0.76% 2025-03-10
BIFPEN 0.00123335 0.00000010 0.01% -2.27% -1.75% -2.84% -4.53% 2025-03-10
BNBPEN 2045.4 17.5 0.86% -3.94% -14.07% -21.93% 6.45% 2025-03-10
BNDPEN 2.74129 0.00944 -0.34% 0.34% -0.38% -0.31% -0.65% 2025-03-10
BOBPEN 0.52873 0.00000 0.00% -1.70% -1.69% -2.32% -1.27% 2025-03-10
BRLPEN 0.62903 0.00216 -0.34% 0.35% -1.87% 3.63% -14.72% 2025-03-10
BSDPEN 3.65300 0.00000 0.00% -0.54% -1.62% -2.69% -1.16% 2025-03-07
BTCPEN 303158 8,205 2.78% -4.32% -14.58% -13.45% 14.39% 2025-03-10
BWPPEN 0.26872 0.00001 0.01% 0.31% 0.02% -0.02% -0.75% 2025-03-10
BYRPEN 1.11643 0.00002 0.00% -1.18% -1.68% -2.86% -0.74% 2025-03-10
CADPEN 2.54310 0.00329 0.13% -0.06% -1.99% -2.60% -6.66% 2025-03-10
CDFPEN 0.00127527 0.00000000 0.00% -0.54% -1.86% -2.96% -5.28% 2025-03-07
CHFPEN 4.16339 0.01320 0.32% 1.32% 2.57% 0.64% -0.54% 2025-03-10
CLPPEN 0.00392894 0.00000083 -0.02% 2.37% 1.87% 4.08% 2.73% 2025-03-10
CNYPEN 0.50292 0.00138 -0.27% -0.33% -0.83% -1.70% -1.70% 2025-03-10
COPPEN 0.000889446 0.000005798 0.66% 0.21% -0.84% 4.38% -5.58% 2025-03-10
CRCPEN 0.00722581 0.00000031 0.00% -1.51% -0.89% -2.47% -0.13% 2025-03-10
CUCPEN 0.15221 0.00000 0.00% -0.54% -1.62% -2.69% -1.16% 2025-03-07
CVEPEN 0.0358336 0.0000948 0.27% 3.64% 3.76% 1.83% -1.67% 2025-03-10
CZKPEN 0.15907 0.00045 0.28% 4.09% 4.38% 3.08% 0.15% 2025-03-10
DAIPEN 3.65 0.01 -0.16% -0.88% -1.47% -2.72% -0.50% 2025-03-10
DJFPEN 0.0205185 0.0000779 -0.38% -1.24% -2.39% -2.93% -0.80% 2025-03-10
DKKPEN 0.53202 0.00141 0.27% 3.53% 3.78% 2.03% -1.33% 2025-03-10
DOPPEN 0.0584073 0.0000029 0.01% -1.69% -2.48% -5.26% -6.42% 2025-03-10
DOTPEN 15.33 0.65 4.40% -6.95% -13.98% -38.24% -62.36% 2025-03-10
DZDPEN 0.0273524 0.0000972 -0.35% 0.08% -1.05% -1.39% -0.03% 2025-03-10
EGPPEN 0.07218 0.00014 -0.19% -1.02% -2.88% -2.34% -3.03% 2025-03-10
ERNPEN 0.24350 0.00003 -0.01% -1.02% -1.55% -2.70% -0.57% 2025-03-10
ETBPEN 0.0279457 0.0000015 0.01% -4.40% -3.77% -5.01% -57.01% 2025-03-10
ETHPEN 7710.8 338.3 4.59% -2.38% -20.09% -38.33% -47.95% 2025-03-10
GELPEN 1.31668 0.00360 0.27% -0.77% -2.45% -1.26% -6.30% 2025-03-07
GHSPEN 0.23552 0.00016 -0.07% -0.61% -2.01% -7.77% -18.75% 2025-03-07
GMDPEN 0.0503452 0.0002855 -0.56% -1.11% -2.18% -3.24% -7.44% 2025-03-07
GNFPEN 0.000422549 0.000001824 -0.43% -0.94% -2.08% -3.17% -2.75% 2025-03-07
GTQPEN 0.47370 0.00072 -0.15% -0.62% -1.57% -2.77% -0.03% 2025-03-07
GYDPEN 0.0174565 0.0000115 0.07% -0.43% -1.61% -2.72% -1.76% 2025-03-07
HKDPEN 0.47020 0.00011 0.02% -0.88% -1.29% -2.72% 0.09% 2025-03-10
HNLPEN 0.14288 0.00013 -0.09% -0.66% -1.99% -3.65% -4.73% 2025-03-07
HTGPEN 0.0278269 0.0001440 -0.51% -1.13% -2.43% -3.49% -0.77% 2025-03-07
HUFPEN 0.0099384 0.0000726 0.74% 4.26% 5.45% 5.15% -2.97% 2025-03-07
IDRPEN 0.000224570 0.000000817 0.37% 1.26% -1.25% -2.69% -4.90% 2025-03-07
ILSPEN 1.00897 0.00003 0.00% -1.50% -3.12% -2.23% -2.49% 2025-03-07
INRPEN 0.0420084 0.0000929 0.22% -0.12% -0.68% -4.23% -5.99% 2025-03-07
IQDPEN 0.00278896 0.00000172 -0.06% -0.61% -1.68% -2.75% -1.22% 2025-03-07
IRRPEN 0.0000869762 0.0000001231 0.14% -0.22% -1.60% -2.69% -1.77% 2025-03-06
ISKPEN 0.0269652 0.0001483 0.55% 2.59% 3.10% -0.16% -1.02% 2025-03-07
JMDPEN 0.0233063 0.0001239 -0.53% -0.50% -1.74% -3.95% -2.63% 2025-03-07
JODPEN 5.15281 0.00483 0.09% -0.99% -1.46% -2.62% -1.27% 2025-03-07
JPYPEN 0.0248110 0.0001376 0.56% 1.24% 1.65% 4.00% -0.67% 2025-03-10
KESPEN 0.0282685 0.0000713 -0.25% -0.72% -1.80% -2.97% 8.61% 2025-03-07
KGSPEN 0.0417999 0.0000238 0.06% -0.48% -1.56% -3.13% 1.15% 2025-03-07
KHRPEN 0.000911669 0.000002038 -0.22% -0.72% -1.70% -2.44% -0.22% 2025-03-07
KMFPEN 0.00800464 0.00000526 0.07% 3.08% 2.15% 1.07% -2.33% 2025-03-07
KRWPEN 0.00252829 0.00000433 0.17% -0.13% -0.94% -0.44% -9.49% 2025-03-07
KYDPEN 4.39459 0.00361 0.08% -0.68% -1.64% -2.69% -2.77% 2025-03-06
KZTPEN 0.00744485 0.00009682 1.32% 1.23% 2.31% 4.04% -10.27% 2025-03-07
LAKPEN 0.000168743 0.000000872 -0.51% -0.90% -1.86% -2.44% -4.99% 2025-03-07
LBPPEN 0.00004078 0.00000004 -0.10% -0.64% -1.72% -2.78% -1.25% 2025-03-07
LKRPEN 0.0123660 0.0000069 0.06% -0.62% -0.94% -3.42% 2.80% 2025-03-07
LNKPEN 50.82 0.43 0.85% -7.09% -25.26% -32.04% -29.87% 2025-03-10
LRDPEN 0.0182650 0.0000150 0.08% -0.93% -2.13% -10.23% -5.47% 2025-03-06
LSLPEN 0.20157 0.00011 -0.05% 1.32% -0.27% 1.12% 1.74% 2025-03-07
LTCPEN 347.572 2.008 0.58% -26.42% -13.92% -9.85% 7.26% 2025-03-10
LUNPEN 0.000 0.000 -14.17% -0.87% -16.01% -46.85% -68.56% 2025-03-10
LYDPEN 0.75691 0.00158 -0.21% 0.48% -0.28% -1.13% -1.59% 2025-03-07
MADPEN 0.37574 0.00134 0.36% 1.94% 1.57% 1.26% 1.76% 2025-03-07
MDLPEN 0.20130 0.00036 0.18% 1.56% 0.95% -1.97% -4.19% 2025-03-07
MGAPEN 0.000779995 0.000007921 -1.01% 0.68% -1.68% -2.50% -4.93% 2025-03-07
MKDPEN 0.0643919 0.0002515 -0.39% 3.21% 2.43% 1.08% -1.96% 2025-03-07
MMKPEN 0.00174476 0.00000143 0.08% -0.22% -1.60% -2.69% -1.77% 2025-03-06
MNTPEN 0.00105343 0.00000069 0.07% -0.59% -2.07% -4.03% -4.23% 2025-03-07
MOPPEN 0.45646 0.00035 0.08% -0.37% -1.31% -2.68% -0.52% 2025-03-07
MTCPEN 0.81 0.00 0.49% -19.01% -28.11% -51.86% -80.31% 2025-03-10
MURPEN 0.0801799 0.0008179 -1.01% 1.16% 0.51% -0.04% -1.07% 2025-03-07
MVRPEN 0.23644 0.00046 -0.19% -0.74% -1.81% -2.88% -1.35% 2025-03-07
MWKPEN 0.00210525 0.00002228 -1.05% -1.59% -2.65% -2.77% -5.06% 2025-03-07
MXNPEN 0.18004 0.00030 -0.17% 0.25% 0.00% 0.00% -17.62% 2025-03-10
MYRPEN 0.82684 0.00177 0.21% 0.05% -1.12% -1.51% 5.22% 2025-03-07
MZNPEN 0.0571194 0.0003087 -0.54% -1.61% -2.68% -2.76% -2.28% 2025-03-07
NADPEN 0.19937 0.00210 -1.04% 0.22% -1.11% 0.01% 0.78% 2025-03-07
NGNPEN 0.00242881 0.00000016 -0.01% -0.84% -1.97% -0.10% 4.44% 2025-03-07
NIOPEN 0.09933 0.00048 -0.48% -1.02% -2.09% -3.15% -1.60% 2025-03-07
NOKPEN 0.33890 0.00260 0.77% 3.38% 2.43% 2.78% -3.85% 2025-03-10
NPRPEN 0.0262401 0.0000312 0.12% -0.33% -1.15% -4.25% -5.95% 2025-03-07

Exchange Rates