Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDPEN 3.64940 0.02350 0.65% 0.84% 0.11% -2.78% -2.66% 2025-06-06
EURPEN 4.15929 0.00941 0.23% 1.28% 0.97% 6.96% 2.71% 2025-06-06
GBPPEN 4.93597 0.01566 0.32% 1.34% 1.87% 5.03% 3.54% 2025-06-06
AUDPEN 2.37034 0.01129 0.48% 1.84% 1.21% 2.02% -3.90% 2025-06-06
NZDPEN 2.19542 0.00523 0.24% 1.77% 1.01% 4.57% -4.04% 2025-06-06
OMRPEN 9.48312 0.05908 0.63% 0.72% -0.09% -2.74% -2.31% 2025-06-06
PABPEN 3.64881 0.02291 0.63% 0.73% -0.16% -2.80% -2.52% 2025-06-06
PGKPEN 0.88880 0.00660 0.75% 2.20% -0.58% -3.82% -7.45% 2025-06-06
PHPPEN 0.0653435 0.0001880 0.29% 0.31% -0.91% 1.11% 2.63% 2025-06-06
PKRPEN 0.0129376 0.0000844 0.66% 0.76% -0.46% -4.06% -3.61% 2025-06-06
PLNPEN 0.97043 0.00133 0.14% -0.03% -0.15% 6.78% 2.09% 2025-06-06
PYGPEN 0.000457318 0.000003143 0.69% 0.88% 0.02% -4.83% -8.07% 2025-06-06
QARPEN 1.00280 0.00774 0.78% 0.89% 0.03% -2.64% -2.23% 2025-06-06
RONPEN 0.82585 0.00406 0.49% 1.38% 1.24% 5.71% 0.96% 2025-06-06
RSDPEN 0.0355166 0.0001008 0.28% 1.13% 0.21% 6.92% 2.15% 2025-06-06
RUBPEN 0.0466623 0.0002749 -0.59% -0.94% 4.06% 41.08% 10.92% 2025-06-06
RWFPEN 0.00256932 0.00001308 0.51% 2.00% -0.73% -6.28% -10.75% 2025-06-06
SARPEN 0.97350 0.00673 0.70% 0.82% -0.08% -2.58% -2.31% 2025-06-06
SCRPEN 0.24904 0.00328 -1.30% -2.26% -3.08% -5.45% -9.63% 2025-06-06
SDGPEN 0.00607993 0.00004100 0.68% 0.78% -0.11% -3.02% -2.58% 2025-06-06
SEKPEN 0.37885 0.00014 -0.04% 0.01% -0.97% 11.66% 5.30% 2025-06-06
SGDPEN 2.83377 0.01416 0.50% 1.09% 0.64% 3.09% 2.21% 2025-06-06
SLLPEN 0.000161717 0.000001289 0.80% 0.43% 0.67% -1.45% -2.68% 2025-06-06
SOLPEN 545.02 21.16 4.04% -3.52% 1.57% -23.18% -10.54% 2025-06-06
SOSPEN 0.00638845 0.00004392 0.69% 0.79% -0.10% -3.34% -2.91% 2025-06-06
SRDPEN 0.09961 0.00024 0.25% 0.65% -0.78% -5.95% -15.23% 2025-06-05
SSPPEN 0.00080353 0.00000170 0.21% -0.75% -1.74% -16.88% -66.68% 2025-06-05
STDPEN 0.16814 0.00034 0.20% 1.06% 0.15% 7.07% 1.19% 2025-06-06
SVCPEN 0.41724 0.00288 0.69% 0.84% -0.05% -2.75% -2.46% 2025-06-06
SYPPEN 0.00027881 0.00000068 0.25% -0.41% -1.07% -3.41% -2.98% 2025-06-05
SZLPEN 0.20534 0.00107 0.52% 0.89% 2.32% 2.94% 3.89% 2025-06-06
THBPEN 0.11149 0.00027 0.24% 0.31% -0.39% 1.96% 8.65% 2025-06-06
TJSPEN 0.36936 0.00125 0.34% 1.71% 4.40% 6.76% 5.69% 2025-06-06
TMTPEN 1.04314 0.00702 0.68% 0.78% -0.11% -2.89% -2.34% 2025-06-06
TNDPEN 1.24023 0.00765 0.62% 2.21% 1.30% 5.35% 3.10% 2025-06-06
TRYPEN 0.09309 0.00075 0.81% 0.45% -1.63% -12.37% -19.57% 2025-06-06
TTDPEN 0.53959 0.00380 0.71% 1.15% 0.20% -2.74% -2.46% 2025-06-06
TWDPEN 0.12198 0.00095 0.78% 0.47% 0.09% 6.60% 5.37% 2025-06-06
TZSPEN 0.00138821 0.00002765 2.03% 2.80% 2.47% -10.32% -2.83% 2025-06-06
UAHPEN 0.08753 0.00048 0.55% 0.13% -0.76% -1.95% -5.96% 2025-06-05
UGXPEN 0.00099943 0.00000575 0.58% 0.03% -0.36% -2.22% 1.97% 2025-06-05
UNIPEN 22.01 0.60 2.82% -7.42% 21.44% -55.63% -44.58% 2025-06-06
URYPEN 0.0871417 0.0001214 0.14% -0.52% -0.26% 1.35% -9.44% 2025-06-05
USCPEN 3.65 0.02 0.68% 0.81% -0.10% -2.75% -2.32% 2025-06-06
FJDPEN 1.61116 0.00300 -0.19% 0.52% -0.77% 0.00% -2.95% 2025-06-06
USTPEN 3.65 0.03 0.71% 0.86% -0.04% -2.49% -2.21% 2025-06-06
UZSPEN 0.000284064 0.000002363 0.84% 0.11% 0.28% -2.38% -3.66% 2025-06-05
VNDPEN 0.000139078 0.000000411 0.30% -0.80% -1.50% -5.60% -5.39% 2025-06-05
XAFPEN 0.00631705 0.00013683 2.21% 2.07% 1.31% 7.74% 2.09% 2025-06-05
XLMPEN 0.96 0.03 3.23% -4.75% 0.37% -22.59% 144.43% 2025-06-06
XMRPEN 1178.18 26.01 2.26% -3.97% 12.04% 62.86% 90.23% 2025-06-06
XOFPEN 0.00633072 0.00005044 0.80% 0.72% -0.29% 5.70% 1.92% 2025-06-05
XPFPEN 0.0347445 0.0001817 0.53% 0.97% 0.12% 6.36% 2.34% 2025-06-05
XRPPEN 7.91902 0.31583 4.15% -2.62% 0.48% 1.71% 306.06% 2025-06-06
YERPEN 0.0149096 0.0000514 0.35% -0.28% -0.50% -1.08% -0.34% 2025-06-05
ZARPEN 0.20483 0.00046 0.23% 0.64% 1.96% 2.86% 3.94% 2025-06-06
ZIGPEN 0.13 0.00 0.28% -0.49% -1.44% -7.44% -51.90% 2025-06-05
ZMWPEN 0.14 0.00 -0.31% 1.33% 5.22% 3.77% -2.14% 2025-06-05
ADAPEN 2.42 0.15 6.53% -2.81% -1.02% -23.39% 43.33% 2025-06-06
AEDPEN 0.98709 0.00008 -0.01% 0.09% -0.79% -3.42% -3.00% 2025-06-06
AFNPEN 0.0517929 0.0001467 -0.28% -0.33% 0.40% -2.94% -2.55% 2025-06-06
ALGPEN 0.69 0.03 4.54% -1.30% -4.92% -46.00% 5.50% 2025-06-06
ALLPEN 0.0423018 0.0002632 0.63% 1.18% -0.33% 6.83% 4.35% 2025-06-05
AMDPEN 0.00945618 0.00000142 0.02% 0.36% 0.77% -0.36% -1.92% 2025-06-06
AOAPEN 0.00393606 0.00000043 -0.01% 0.09% -0.79% -3.26% -9.18% 2025-06-06
ARSPEN 0.0030531 0.0000002 0.01% -0.18% -0.17% -16.15% -26.60% 2025-06-06
ATMPEN 15.52 0.70 4.70% -0.36% 2.14% -33.01% -48.90% 2025-06-06
AVXPEN 71.19 3.10 4.55% -4.20% 0.05% -46.62% -43.36% 2025-06-06
AZNPEN 2.13265 0.00024 -0.01% 0.09% -0.79% -3.70% -3.00% 2025-06-06
BCHPEN 1450.9 52.8 3.77% 0.60% 3.84% -10.92% -19.06% 2025-06-06
BDTPEN 0.0296718 0.0000728 0.25% -0.41% -1.63% -5.94% -6.68% 2025-06-05
BGNPEN 2.11560 0.00506 -0.24% 0.45% -0.43% 6.48% 1.56% 2025-06-06
BHDPEN 9.6167 0.0008 -0.01% 0.09% -0.80% -3.39% -3.02% 2025-06-06
BIFPEN 0.00121784 0.00000013 -0.01% 0.07% -0.87% -4.06% -6.52% 2025-06-06
BNBPEN 2352.2 49.0 2.13% -0.91% 7.15% -10.22% -8.16% 2025-06-06
BNDPEN 2.81833 0.00075 -0.03% 0.16% -0.69% 2.50% 1.43% 2025-06-06
BOBPEN 0.52278 0.00043 -0.08% -0.06% -0.94% -3.42% -3.48% 2025-06-06
BRLPEN 0.64914 0.00030 0.05% 1.56% 1.48% 6.94% -8.66% 2025-06-06
BSDPEN 3.62478 0.00112 -0.03% 0.07% -0.81% -3.44% -3.15% 2025-06-06
BTCPEN 381259 13,035 3.54% 1.29% 7.79% 8.84% 46.69% 2025-06-06
BWPPEN 0.27118 0.00051 0.19% 0.96% 0.62% 0.89% -0.20% 2025-06-06
BYRPEN 1.10773 0.00022 -0.02% 0.08% -0.80% -3.62% -3.15% 2025-06-06
CADPEN 2.66697 0.01553 0.59% 1.25% 1.24% 2.15% -2.08% 2025-06-06
CDFPEN 0.00124837 0.00000306 0.25% -0.41% -1.22% -5.01% -6.53% 2025-06-05
CHFPEN 4.44339 0.02113 0.48% 1.01% 0.46% 7.41% 6.24% 2025-06-06
CLPPEN 0.00389826 0.00000263 0.07% 1.03% 0.17% 3.27% -5.26% 2025-06-06
CNYPEN 0.50792 0.00265 0.52% 1.12% 0.71% -0.72% -1.62% 2025-06-06
COPPEN 0.000882922 0.000000097 -0.01% 0.63% 3.90% 3.62% -6.89% 2025-06-06
CRCPEN 0.00711189 0.00000078 -0.01% -0.25% -1.52% -4.01% 0.43% 2025-06-06
CUCPEN 0.15108 0.00037 0.25% -0.41% -1.07% -3.41% -2.95% 2025-06-05
CVEPEN 0.0374248 0.0000477 -0.13% 0.82% -0.07% 6.35% 1.72% 2025-06-06
CZKPEN 0.16721 0.00009 -0.05% 1.17% 0.44% 8.36% 0.82% 2025-06-06
DAIPEN 3.65 0.02 0.67% 0.87% 0.13% -2.77% -2.52% 2025-06-06
DJFPEN 0.0203594 0.0000017 -0.01% 0.09% -0.79% -3.68% -3.16% 2025-06-06
DKKPEN 0.55514 0.00117 -0.21% 0.54% -0.33% 6.46% 1.73% 2025-06-06
DOPPEN 0.0614196 0.0000311 -0.05% 0.09% -1.08% -0.37% -2.22% 2025-06-06
DOTPEN 14.23 0.36 2.58% -2.82% -1.58% -42.67% -42.98% 2025-06-06
DZDPEN 0.0275625 0.0000182 -0.07% 0.71% -0.15% -0.63% -0.83% 2025-06-06
EGPPEN 0.07307 0.00004 0.05% -0.08% 1.02% -1.14% -7.01% 2025-06-06
ERNPEN 0.24171 0.00002 -0.01% 0.09% -0.79% -3.42% -2.99% 2025-06-06
ETBPEN 0.0265557 0.0000100 -0.04% -1.90% -2.36% -9.74% -59.21% 2025-06-06
ETHPEN 9110.7 350.5 4.00% -0.53% 37.98% -27.13% -33.95% 2025-06-06
GELPEN 1.32806 0.00038 0.03% 0.16% -0.32% -0.41% 0.38% 2025-06-06
GHSPEN 0.35378 0.00003 0.01% 0.49% 30.45% 38.54% 41.04% 2025-06-06
GMDPEN 0.0498364 0.0000041 -0.01% 0.09% -0.86% -4.21% -9.63% 2025-06-06
GNFPEN 0.000418298 0.000000035 -0.01% 0.05% -0.86% -4.15% -3.77% 2025-06-06
GTQPEN 0.47178 0.00004 -0.01% 0.02% -0.67% -3.17% -2.07% 2025-06-06
GYDPEN 0.0173142 0.0000014 -0.01% -0.59% -0.65% -3.51% -3.04% 2025-06-06
HKDPEN 0.46530 0.00318 0.69% 0.81% -0.94% -3.73% -3.04% 2025-06-06
HNLPEN 0.13903 0.00001 -0.01% 0.00% -1.17% -6.24% -7.69% 2025-06-06
HTGPEN 0.0276525 0.0000023 0.01% -0.17% -1.10% -4.10% -1.94% 2025-06-06
HUFPEN 0.0102457 0.0000500 -0.49% 0.42% -0.26% 8.40% -1.93% 2025-06-06
IDRPEN 0.000222184 0.000000866 -0.39% -0.02% -0.06% -3.72% -3.53% 2025-06-06
ILSPEN 1.03618 0.00128 -0.12% -0.08% 2.20% 0.41% 3.47% 2025-06-06
INRPEN 0.0423309 0.0001009 0.24% -0.25% -1.83% -3.50% -5.47% 2025-06-06
IQDPEN 0.00276749 0.00000038 -0.01% 0.08% -0.80% -3.50% -3.14% 2025-06-06
IRRPEN 0.0000863258 0.0000002119 0.25% -0.41% -1.07% -3.42% -2.75% 2025-06-05
ISKPEN 0.0286337 0.0000954 -0.33% 0.28% 1.18% 6.02% 5.32% 2025-06-06
JMDPEN 0.0227006 0.0000124 -0.05% -0.10% -1.37% -6.44% -5.69% 2025-06-06
JODPEN 5.11368 0.00765 -0.15% -0.34% -1.13% -3.36% -2.86% 2025-06-06
JPYPEN 0.0252103 0.0000481 -0.19% 0.36% -0.54% 5.67% 5.40% 2025-06-06
KESPEN 0.0280534 0.0000689 0.25% 0.10% -0.86% -3.71% -2.19% 2025-06-05
KGSPEN 0.0414591 0.0000034 -0.01% 0.09% -0.79% -3.92% -3.16% 2025-06-06
KHRPEN 0.000903689 0.000000480 -0.05% -0.09% -0.89% -3.30% -0.84% 2025-06-06
KMFPEN 0.00842184 0.00002174 0.26% 1.54% -0.10% 6.34% 1.95% 2025-06-06
KRWPEN 0.00266533 0.00000956 -0.36% 0.91% 0.34% 4.96% -2.69% 2025-06-06
KYDPEN 4.36198 0.01071 0.25% -0.41% -1.07% -3.41% -3.10% 2025-06-05
KZTPEN 0.00710891 0.00001745 0.25% -0.21% 0.09% -0.65% -14.89% 2025-06-05
LAKPEN 0.000167960 0.000000020 -0.01% 0.19% -0.63% -2.89% -3.07% 2025-06-06
LBPPEN 0.00004047 0.00000000 0.01% 0.10% -0.78% -3.51% -3.18% 2025-06-06
LKRPEN 0.0121213 0.0000018 0.02% 0.20% -0.68% -5.33% -1.97% 2025-06-06
LNKPEN 49.50 2.70 5.78% -1.54% -1.73% -33.80% -19.13% 2025-06-06
LRDPEN 0.0181749 0.0000446 0.25% -0.17% -0.82% -10.67% -5.65% 2025-06-05
LSLPEN 0.20402 0.00079 -0.39% 0.34% 1.63% 2.35% 3.65% 2025-06-06
LTCPEN 319.463 15.503 5.10% 3.06% -2.05% -17.14% 6.35% 2025-06-06
LUNPEN 0.000 0.000 -14.43% -1.05% -0.40% -46.93% -51.21% 2025-05-25
LYDPEN 0.66525 0.00091 -0.14% 0.60% -0.61% -13.10% -14.03% 2025-06-06
MADPEN 0.39554 0.00081 -0.20% 0.71% -0.47% 6.60% 4.51% 2025-06-06
MDLPEN 0.21000 0.00044 -0.21% 0.12% -1.52% 2.27% -1.15% 2025-06-06
MGAPEN 0.000808384 0.000009916 -1.21% 1.45% -1.56% 1.05% -3.23% 2025-06-06
MKDPEN 0.0673333 0.0001466 0.22% 0.70% -0.23% 5.70% 2.03% 2025-06-05
MMKPEN 0.00173181 0.00000425 0.25% -0.41% -1.07% -3.41% -2.95% 2025-06-05
MNTPEN 0.00101359 0.00000037 -0.04% 0.09% -0.85% -7.66% -7.90% 2025-06-06
MOPPEN 0.44832 0.00014 -0.03% 0.04% -1.99% -4.41% -3.65% 2025-06-06
MTCPEN 0.79 0.06 8.51% 5.16% -1.47% -53.50% -68.58% 2025-06-06
MURPEN 0.0794913 0.0004271 -0.53% 0.59% -1.51% -0.90% -2.59% 2025-06-06
MVRPEN 0.23451 0.00002 -0.01% 0.09% -0.79% -3.67% -3.67% 2025-06-06
MWKPEN 0.00209089 0.00000057 -0.03% 0.07% -0.81% -3.44% -2.94% 2025-06-06
MXNPEN 0.19116 0.00189 1.00% 2.64% 2.78% 6.17% -6.21% 2025-06-06
MYRPEN 0.86363 0.00644 0.75% 1.18% 0.02% 2.87% 8.47% 2025-06-06
MZNPEN 0.0570112 0.0002768 0.49% 0.58% -0.30% -2.95% -3.52% 2025-06-06
NADPEN 0.20508 0.00038 0.18% 0.86% 2.11% 2.88% 3.76% 2025-06-06
NGNPEN 0.00234143 0.00001813 0.78% 2.79% 2.93% -3.69% -6.27% 2025-06-06
NIOPEN 0.09920 0.00067 0.68% 0.78% -0.11% -3.28% -2.45% 2025-06-06
NOKPEN 0.36124 0.00139 0.39% 1.90% 2.57% 9.55% 3.19% 2025-06-06
NPRPEN 0.0266491 0.0002347 0.89% 0.65% -1.48% -2.76% -4.91% 2025-06-06