Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPEN 3.88160 0.03500 0.91% 2.90% 3.82% -1.67% 2022-07-06
EURPEN 3.94784 0.03191 -0.80% -0.66% -0.88% -15.25% 2022-07-05
GBPPEN 4.59688 0.02585 -0.56% -0.14% -1.46% -15.47% 2022-07-05
AUDPEN 2.61269 0.01083 -0.41% 0.35% -2.42% -11.62% 2022-07-05
NZDPEN 2.37223 0.00036 -0.02% 0.67% -1.80% -14.26% 2022-07-06
OMRPEN 10.04209 0.04832 0.48% 2.38% 3.73% -1.88% 2022-07-06
PABPEN 3.84660 0.03140 0.82% 2.24% 3.23% -1.86% 2022-07-05
PGKPEN 1.09150 0.00873 0.81% 2.24% 3.23% -2.22% 2022-07-05
PHPPEN 0.0693647 0.0000685 -0.10% 0.62% -1.47% -12.44% 2022-07-06
PKRPEN 0.0186907 0.0000631 0.34% 2.23% 0.22% -25.01% 2022-07-06
PLNPEN 0.82577 0.00658 -0.79% -2.43% -4.99% -20.00% 2022-07-06
PYGPEN 0.000566109 0.000004715 0.84% 2.64% 3.63% -2.61% 2022-07-06
QARPEN 1.06505 0.00830 0.79% 2.66% 4.38% -0.14% 2022-07-06
RONPEN 0.79982 0.00063 0.08% -0.53% -0.88% -15.46% 2022-07-06
RSDPEN 0.0336506 0.0000117 -0.03% -0.60% -1.03% -15.24% 2022-07-06
RUBPEN 0.0651529 0.0010429 1.63% -11.58% 3.38% 22.94% 2022-07-06
RWFPEN 0.00381910 0.00002740 0.72% 2.53% 3.78% -2.83% 2022-07-06
SARPEN 1.03202 0.00733 0.71% 2.57% 3.88% -1.74% 2022-07-06
SCRPEN 0.28978 0.00903 3.22% -1.53% 8.34% 4.16% 2022-07-06
SDGPEN 0.00685577 0.00005004 0.74% 2.58% -18.10% -21.66% 2022-07-06
SEKPEN 0.36942 0.00318 0.87% -0.69% -2.88% -19.43% 2022-07-06
SGDPEN 2.76904 0.03144 1.15% 1.76% 2.38% -5.33% 2022-07-06
SLLPEN 0.000295392 0.000002411 0.82% 3.06% 2.94% -23.70% 2022-07-05
SOLPEN 141.9542 6.0923 4.48% 6.55% -10.13% 5.09% 2022-07-06
SOSPEN 0.00676017 0.00005878 0.88% 2.93% 4.32% -1.33% 2022-07-06
SRDPEN 0.17542 0.00232 1.34% 2.69% 1.22% -7.03% 2022-07-06
SSPPEN 0.00772072 0.00002697 -0.35% -0.23% -2.43% -65.64% 2022-07-06
STDPEN 0.16130 0.00009 0.06% -0.54% -0.86% -15.16% 2022-07-06
SVCPEN 0.44362 0.00399 0.91% 2.78% 4.17% -1.47% 2022-07-06
SYPPEN 0.00154584 0.00001394 0.91% 2.75% 4.17% -1.51% 2022-07-06
SZLPEN 0.23133 0.00135 -0.58% -1.49% -4.20% -15.57% 2022-07-06
THBPEN 0.10720 0.00017 0.16% -0.16% -1.15% -12.27% 2022-07-06
TJSPEN 0.37162 0.00353 0.96% 3.94% 11.20% 6.69% 2022-07-06
TMTPEN 1.11221 0.01003 0.91% 2.79% 4.17% -1.47% 2022-07-06
TNDPEN 1.24037 0.00411 0.33% 0.52% 0.75% -12.35% 2022-07-06
TRYPEN 0.22534 0.00091 -0.40% -0.71% 0.49% -50.31% 2022-07-06
TTDPEN 0.57459 0.00411 0.72% 2.95% 4.00% -1.73% 2022-07-06
TWDPEN 0.13024 0.00118 0.92% 2.45% 2.69% -7.46% 2022-07-06
TZSPEN 0.00166807 0.00001504 0.91% 2.79% 4.04% -2.02% 2022-07-06
UAHPEN 0.13140 0.00118 0.91% 2.65% 4.03% -8.94% 2022-07-06
UGXPEN 0.00103234 0.00000434 -0.42% 2.65% 3.63% -6.95% 2022-07-06
UNIPEN 20.7549 0.3679 1.80% 12.01% 3.72% -76.52% 2022-07-06
URYPEN 0.0966053 0.0003199 0.33% 0.28% 3.39% 7.29% 2022-07-06
USCPEN 3.8840 0.0399 1.04% 2.84% 4.23% -1.42% 2022-07-06
FJDPEN 1.73169 0.00230 0.13% 0.67% 0.44% -8.69% 2022-07-05
USTPEN 3.8773 0.0347 0.90% 2.81% 4.13% -1.58% 2022-07-06
UZSPEN 0.000356671 0.000002313 0.65% 1.96% 5.55% -4.05% 2022-07-06
VNDPEN 0.000166072 0.000001406 0.85% 2.27% 3.31% -3.01% 2022-07-06
XAFPEN 0.00602696 0.00000629 0.10% -0.49% -0.81% -15.97% 2022-07-06
XLMPEN 0.4234 0.0080 1.94% -1.57% -21.72% -58.68% 2022-07-06
XMRPEN 486.5099 16.8401 3.59% 10.03% -31.08% -44.29% 2022-07-06
XOFPEN 0.00610554 0.00001718 -0.28% -0.45% -0.62% -14.99% 2022-07-06
XPFPEN 0.0332187 0.0000783 0.24% -0.36% -0.67% -15.02% 2022-07-06
XRPPEN 1.27433 0.02265 1.81% -1.13% -15.16% -51.38% 2022-07-06
YERPEN 0.0155295 0.0001388 0.90% 2.79% 4.16% -2.71% 2022-07-06
ZARPEN 0.23085 0.00188 -0.81% -1.65% -4.41% -15.74% 2022-07-06
ADAPEN 1.7594 0.0273 -1.53% -3.56% -22.46% -68.03% 2022-07-05
AEDPEN 1.04729 0.00849 0.82% 2.23% 3.23% -1.87% 2022-07-05
AFNPEN 0.0438959 0.0003583 0.82% 2.90% 4.48% -10.96% 2022-07-05
ALGPEN 1.1869 0.0271 -2.23% -4.36% -22.81% -65.31% 2022-07-05
ALLPEN 0.0333906 0.0000614 -0.18% -0.29% 0.19% -12.21% 2022-07-05
AMDPEN 0.00946227 0.00008716 0.93% 4.62% 10.87% 19.38% 2022-07-05
AOAPEN 0.00922446 0.00009719 1.06% 3.22% 3.45% 52.64% 2022-07-05
ARSPEN 0.0304850 0.0001960 0.65% 1.01% -1.02% -25.42% 2022-07-05
ATMPEN 34.6579 1.2859 3.85% 18.54% -1.76% -34.88% 2022-07-05
AVXPEN 69.3995 0.9549 1.40% -4.23% -28.20% -86.10% 2022-07-05
AZNPEN 2.27206 0.01855 0.82% 2.24% 3.23% -1.86% 2022-07-05
BCHPEN 400.0849 11.4989 -2.79% -4.42% -42.23% -79.78% 2022-07-05
BDTPEN 0.0412018 0.0003538 0.87% 1.54% 0.88% -11.03% 2022-07-05
BGNPEN 2.01911 0.01447 -0.71% -0.83% -0.93% -15.08% 2022-07-05
BHDPEN 10.2059 0.0860 0.85% 2.24% 3.23% -1.94% 2022-07-05
BIFPEN 0.00190737 0.00001557 0.82% 2.20% 3.03% -4.62% 2022-07-05
BIHPEN 2.01932 0.01437 -0.71% -0.83% -0.93% -15.10% 2022-07-05
BNBPEN 887.0260 5.3332 0.60% 1.14% -19.77% -48.39% 2022-07-05
BNDPEN 2.73760 0.00406 0.15% 0.83% 1.13% -6.05% 2022-07-05
BOBPEN 0.56568 0.00544 0.97% 2.39% 3.38% -1.42% 2022-07-05
BRLPEN 0.71417 0.00172 -0.24% -0.60% -8.11% -7.23% 2022-07-05
BSDPEN 3.84660 0.03140 0.82% 2.24% 3.23% -1.86% 2022-07-05
BTCPEN 78631 3,278 4.35% 0.00% -32.89% -40.46% 2022-07-05
BWPPEN 0.30850 0.00091 -0.30% -0.37% -1.67% -13.98% 2022-07-05
BYRPEN 1.16033 0.00947 0.82% 2.21% 3.17% -25.10% 2022-07-05
CADPEN 2.95075 0.01620 -0.55% 1.00% -0.35% -7.11% 2022-07-05
CDFPEN 0.00192799 0.00001574 0.82% 2.19% 3.23% -2.50% 2022-07-05
CHFPEN 3.97253 0.00291 0.07% 0.92% 3.58% -6.54% 2022-07-05
CLPPEN 0.00403694 0.00007294 -1.77% -1.27% -10.94% -24.22% 2022-07-05
CNYPEN 0.57311 0.00316 0.55% 1.93% 2.40% -5.50% 2022-07-05
COPPEN 0.000900717 0.000008606 -0.95% -1.28% -8.54% -14.07% 2022-07-05
CRCPEN 0.00560668 0.00004577 0.82% 2.28% 2.70% -11.57% 2022-07-05
CUCPEN 0.16028 0.00131 0.82% 2.24% 3.23% -1.86% 2022-07-05
CVEPEN 0.0358190 0.0002517 -0.70% -0.81% -0.91% -15.09% 2022-07-05
CZKPEN 0.15965 0.00125 -0.78% -0.92% -1.01% -12.24% 2022-07-05
DAIPEN 3.8448 0.0307 0.80% 2.23% 3.21% -1.96% 2022-07-05
DJFPEN 0.0216710 0.0001769 0.82% 2.24% 3.23% -1.86% 2022-07-05
DKKPEN 0.53087 0.00363 -0.68% -0.80% -0.85% -15.11% 2022-07-05
DOPPEN 0.0703218 0.0005358 0.77% 1.79% 3.95% 2.22% 2022-07-05
DOTPEN 26.3107 1.0324 -3.78% -9.42% -25.63% -55.87% 2022-07-05
DZDPEN 0.0263574 0.0002366 0.91% 1.80% 2.23% -9.94% 2022-07-05
EGPPEN 0.20450 0.00199 0.98% 1.97% 2.24% -18.45% 2022-07-05
ERNPEN 0.25644 0.00209 0.82% 2.24% 3.23% -1.86% 2022-07-05
ETBPEN 0.0739530 0.0005897 0.80% 2.09% 2.50% -17.40% 2022-07-05
ETHPEN 4434.0 154.5 3.61% 1.21% -36.02% -51.53% 2022-07-05
GELPEN 1.34968 0.00322 -0.24% 4.18% 5.22% 6.84% 2022-07-05
GHSPEN 0.49001 0.00088 0.18% 1.21% 1.26% -26.74% 2022-07-05
GMDPEN 0.0711017 0.0005804 0.82% 1.58% 2.66% -8.13% 2022-07-05
GNFPEN 0.000445157 0.000003634 0.82% 1.90% 3.20% 10.46% 2022-07-05
GTQPEN 0.49666 0.00405 0.82% 1.86% 2.56% -2.42% 2022-07-05
GYDPEN 0.0185281 0.0000428 0.23% 2.04% 3.42% -2.38% 2022-07-06
HKDPEN 0.49066 0.00043 0.09% 1.96% 3.31% -3.26% 2022-07-06
HNLPEN 0.15820 0.00035 0.22% 2.03% 3.35% -4.48% 2022-07-06
HRVPEN 0.52188 0.00339 -0.65% -1.12% -1.56% -16.16% 2022-07-06
HTGPEN 0.0340539 0.0000345 0.10% 1.64% 1.44% -20.47% 2022-07-06
HUFPEN 0.0094831 0.0002120 -2.19% -5.22% -7.88% -27.99% 2022-07-06
IDRPEN 0.000256786 0.000000089 0.03% 0.88% -0.42% -5.71% 2022-07-06
ILSPEN 1.09501 0.00198 -0.18% -0.37% -3.05% -9.21% 2022-07-06
INRPEN 0.0487195 0.0001949 0.40% 1.88% 1.72% -7.76% 2022-07-06
IQDPEN 0.00264004 0.00000267 0.10% 1.96% 3.34% -2.29% 2022-07-06
IRRPEN 0.0000916786 0.0000000929 0.10% 1.96% 3.34% -2.26% 2022-07-06
ISKPEN 0.0283960 0.0001523 -0.53% -0.11% -1.58% -10.66% 2022-07-06
JMDPEN 0.0257180 0.0000290 -0.11% 1.95% 5.44% -3.43% 2022-07-06
JODPEN 5.43856 0.00551 0.10% 1.96% 3.34% -2.26% 2022-07-06
JPYPEN 0.0284956 0.0001028 0.36% 2.66% 1.11% -20.00% 2022-07-06
KESPEN 0.0326452 0.0000192 0.06% 1.75% 2.33% -10.63% 2022-07-06
KGSPEN 0.0484340 0.0000491 0.10% 1.96% 3.34% 4.25% 2022-07-06
KHRPEN 0.000947466 0.000001192 0.13% 1.81% 3.01% -2.26% 2022-07-06
KMFPEN 0.00813648 0.00006642 0.82% 0.69% 0.22% -14.18% 2022-07-05
KRWPEN 0.00295195 0.00001326 0.45% 1.00% -0.62% -14.82% 2022-07-06
KYDPEN 4.66727 0.00473 0.10% 1.96% 3.34% -2.26% 2022-07-06
KZTPEN 0.00826178 0.00010075 1.23% 0.61% -4.20% -10.68% 2022-07-05
LAKPEN 0.000257596 0.000000933 0.36% 1.21% -2.34% -38.13% 2022-07-06
LBPPEN 0.00256366 0.00000863 0.34% 2.21% 3.59% -2.03% 2022-07-06
LKRPEN 0.0107490 0.0000865 -0.80% 1.33% 4.38% -45.84% 2022-07-06
LNKPEN 24.1673 0.1448 -0.60% 1.81% -18.66% -69.45% 2022-07-06
LRDPEN 0.0254742 0.0002079 0.82% 2.24% 2.96% 10.88% 2022-07-05
LSLPEN 0.23036 0.00240 -1.03% -2.00% -4.71% -15.96% 2022-07-06
LTCPEN 192.913 1.725 -0.89% -4.01% -19.61% -64.78% 2022-07-06
LUNPEN 0.0004 0.0000 -7.90% 2.34% 26.77% -100.00% 2022-07-06
LYDPEN 0.80079 0.00350 0.44% 1.71% 2.23% -8.60% 2022-07-06
MADPEN 0.37967 0.00001 0.00% 1.39% 0.55% -13.80% 2022-07-06
MDLPEN 0.20271 0.00079 0.39% 2.26% 2.97% -7.64% 2022-07-06
MGAPEN 0.000949485 0.000006691 0.71% 1.83% 1.98% -6.90% 2022-07-06
MKDPEN 0.0640718 0.0000596 -0.09% -0.81% -1.49% -15.69% 2022-07-06
MMKPEN 0.00209243 0.00001319 0.63% 2.51% 3.89% -12.78% 2022-07-06
MNTPEN 0.00123462 0.00000567 0.46% 2.07% 3.05% -11.93% 2022-07-06
MOPPEN 0.47859 0.00265 0.56% 2.44% 3.78% -2.81% 2022-07-06
MTCPEN 2.0065 0.0238 1.20% 4.54% -15.00% -55.12% 2022-07-06
MURPEN 0.0850473 0.0001487 -0.17% 0.90% -1.86% -7.92% 2022-07-06
MVRPEN 0.25066 0.00121 0.48% 2.35% 3.73% -1.88% 2022-07-06
MWKPEN 0.00380658 0.00001869 0.49% 2.01% 2.84% -22.59% 2022-07-06
MXNPEN 0.18664 0.00085 -0.45% -0.55% -1.92% -5.17% 2022-07-06
MYRPEN 0.87389 0.00322 0.37% 1.71% 2.89% -7.85% 2022-07-06
MZNPEN 0.0611582 0.0002943 0.48% 2.35% 3.73% -2.43% 2022-07-06
NADPEN 0.22985 0.00311 -1.34% -2.12% -4.81% -16.08% 2022-07-06
NGNPEN 0.00931755 0.00004417 0.48% 2.31% 3.68% -2.79% 2022-07-06
NIOPEN 0.10773 0.00001 0.01% 1.87% 3.21% -4.70% 2022-07-06
NOKPEN 0.38028 0.00220 -0.58% -1.15% -3.79% -16.03% 2022-07-06
NPRPEN 0.0304634 0.0001729 0.57% 1.67% 1.55% -7.77% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.