Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDPEN 3.54970 0.00420 0.12% -0.02% -2.29% -5.44% -6.24% 2025-07-09
EURPEN 4.15318 0.00317 -0.08% -0.86% 0.07% 6.81% 1.27% 2025-07-09
GBPPEN 4.82113 0.00468 0.10% -0.51% -1.71% 2.59% -0.93% 2025-07-09
AUDPEN 2.31423 0.00114 0.05% -0.97% -2.33% -0.40% -9.46% 2025-07-09
NZDPEN 2.12400 0.00043 -0.02% -2.22% -3.46% 1.16% -8.61% 2025-07-09
OMRPEN 9.25532 0.01149 -0.12% 0.53% -2.00% -5.08% -6.12% 2025-07-08
PABPEN 3.55938 0.00512 -0.14% 0.48% -2.11% -5.18% -6.18% 2025-07-08
PGKPEN 0.86383 0.00710 0.83% 0.64% -2.07% -6.52% -11.03% 2025-07-08
PHPPEN 0.0629658 0.0000177 -0.03% 0.11% -3.23% -2.57% -2.88% 2025-07-08
PKRPEN 0.0125411 0.0000024 -0.02% 0.42% -2.62% -7.00% -7.94% 2025-07-08
PLNPEN 0.98448 0.00093 -0.09% 0.04% 1.35% 8.33% 2.21% 2025-07-08
PYGPEN 0.000447368 0.000000023 0.01% 0.73% -1.49% -6.90% -11.10% 2025-07-08
QARPEN 0.97799 0.00138 -0.14% 0.61% -1.87% -5.05% -6.05% 2025-07-08
RONPEN 0.82290 0.00144 -0.17% 0.08% -0.02% 5.33% -0.43% 2025-07-08
RSDPEN 0.0356351 0.0000067 -0.02% -0.03% 0.67% 7.27% 1.46% 2025-07-08
RUBPEN 0.0454155 0.0000936 -0.21% 0.25% -1.26% 37.31% 3.66% 2025-07-08
RWFPEN 0.00248640 0.00000000 0.00% 0.83% -2.93% -9.30% -13.99% 2025-07-08
SARPEN 0.95070 0.00001 0.00% 0.65% -1.86% -4.87% -6.04% 2025-07-08
SCRPEN 0.25267 0.00001 0.00% 0.55% 2.26% -4.08% -8.01% 2025-07-08
SDGPEN 0.00593755 0.00000000 0.00% 0.64% -1.82% -5.29% -6.33% 2025-07-08
SEKPEN 0.37428 0.00079 -0.21% -0.13% -1.11% 10.31% 4.36% 2025-07-08
SGDPEN 2.77043 0.00071 0.03% -1.01% -1.91% 0.79% -1.36% 2025-07-09
SLLPEN 0.000154338 0.000004295 -2.71% -2.22% -4.28% -5.95% -8.47% 2025-07-08
SOLPEN 545.44 7.20 1.34% 4.25% -6.84% -23.12% 1.42% 2025-07-09
SOSPEN 0.00623885 0.00000000 0.00% 0.65% -1.82% -5.60% -6.63% 2025-07-08
SRDPEN 0.09422 0.00006 0.06% -0.10% -4.65% -11.04% -25.10% 2025-07-08
SSPPEN 0.00078804 0.00000381 0.49% 0.94% -2.08% -18.48% -67.83% 2025-07-07
STDPEN 0.16885 0.00024 -0.14% 0.08% 0.88% 7.53% 0.68% 2025-07-08
SVCPEN 0.40773 0.00032 0.08% 0.77% -1.59% -4.96% -5.97% 2025-07-08
SYPPEN 0.00027416 0.00000152 0.56% 0.53% -1.82% -5.02% -6.08% 2025-07-07
SZLPEN 0.19964 0.00000 0.00% 0.03% -2.26% 0.08% -4.50% 2025-07-08
THBPEN 0.10946 0.00018 0.17% 0.20% -1.59% 0.10% 4.99% 2025-07-08
TJSPEN 0.37143 0.00104 0.28% 3.80% 1.28% 7.36% 4.26% 2025-07-08
TMTPEN 1.01581 0.00000 0.00% 0.35% -2.11% -5.43% -6.46% 2025-07-08
TNDPEN 1.22948 0.00106 -0.09% 0.13% 0.58% 4.43% 0.72% 2025-07-08
TRYPEN 0.08856 0.00057 -0.64% -0.54% -4.27% -16.64% -23.64% 2025-07-08
TTDPEN 0.52276 0.00321 -0.61% -0.13% -2.42% -5.78% -6.70% 2025-07-08
TWDPEN 0.12173 0.00074 -0.60% 0.32% 0.28% 6.37% 4.20% 2025-07-08
TZSPEN 0.00134252 0.00000795 -0.59% -0.71% -1.59% -13.27% -6.05% 2025-07-08
UAHPEN 0.08491 0.00029 -0.34% 0.31% -2.90% -4.89% -8.87% 2025-07-08
UGXPEN 0.00098662 0.00000717 -0.72% 0.13% -1.70% -3.47% -3.52% 2025-07-08
UNIPEN 28.33 1.17 4.31% 20.35% 13.85% -42.88% -8.83% 2025-07-09
URYPEN 0.0883305 0.0004923 -0.55% -0.37% 1.25% 2.73% -6.94% 2025-07-08
USCPEN 3.55 0.00 0.12% -0.33% -2.30% -5.44% -6.42% 2025-07-09
FJDPEN 1.57778 0.00152 0.10% -1.08% -2.48% -2.07% -6.28% 2025-07-09
USTPEN 3.55 0.00 0.11% -0.34% -2.32% -5.25% -6.43% 2025-07-09
UZSPEN 0.000278546 0.000002312 -0.82% -0.18% -1.83% -4.28% -7.46% 2025-07-08
VNDPEN 0.000135623 0.000000751 -0.55% 0.00% -2.70% -7.94% -9.18% 2025-07-08
XAFPEN 0.00634115 0.00003268 -0.51% 1.47% 0.44% 8.15% 1.23% 2025-07-08
XLMPEN 1.00 0.08 9.18% 25.08% 0.57% -19.23% 201.53% 2025-07-09
XMRPEN 1141.41 18.55 1.65% 2.78% -5.80% 57.77% 93.78% 2025-07-09
XOFPEN 0.00636355 0.00003770 -0.59% 0.46% 0.80% 6.25% 1.59% 2025-07-08
XPFPEN 0.0346990 0.0001885 -0.54% -0.71% -0.07% 6.22% 0.71% 2025-07-08
XRPPEN 8.50395 0.30969 3.78% 9.95% 0.87% 9.22% 413.43% 2025-07-09
YERPEN 0.0146558 0.0000686 -0.47% 0.20% -1.86% -2.76% -3.47% 2025-07-08
ZARPEN 0.19935 0.00023 -0.11% -0.14% -2.78% 0.11% -4.92% 2025-07-08
ZIGPEN 0.13 0.00 -0.61% 0.27% -2.22% -9.40% -52.20% 2025-07-08
ZMWPEN 0.15 0.00 -0.52% -0.39% 0.94% 9.22% -4.99% 2025-07-08
ADAPEN 2.18 0.09 4.40% 5.05% -16.23% -31.09% 47.84% 2025-07-09
AEDPEN 0.96515 0.00014 -0.01% -0.46% -2.44% -5.56% -6.55% 2025-07-09
AFNPEN 0.0506968 0.0008516 -1.65% -0.21% -2.55% -4.99% -5.02% 2025-07-09
ALGPEN 0.65 0.02 2.79% 0.43% -14.07% -48.92% 24.91% 2025-07-09
ALLPEN 0.0423983 0.0000806 -0.19% -1.24% 0.28% 7.08% 3.68% 2025-07-09
AMDPEN 0.00922590 0.00000260 -0.03% -0.18% -2.73% -2.78% -5.63% 2025-07-09
AOAPEN 0.00384678 0.00000189 -0.05% -0.29% -2.74% -5.45% -10.68% 2025-07-09
ARSPEN 0.0028254 0.0000008 -0.03% -3.14% -7.84% -22.40% -31.68% 2025-07-09
ATMPEN 14.94 0.31 2.15% 0.88% -10.48% -35.53% -34.56% 2025-07-09
AVXPEN 65.85 0.72 1.10% 0.14% -19.70% -50.63% -32.64% 2025-07-09
AZNPEN 2.08500 0.00059 -0.03% -0.48% -2.45% -5.86% -6.56% 2025-07-09
BCHPEN 1807.4 30.0 1.69% -0.17% 13.58% 10.96% 39.98% 2025-07-09
BDTPEN 0.0290771 0.0000156 0.05% 0.20% -2.21% -7.82% -9.87% 2025-07-09
BGNPEN 2.12347 0.00200 -0.09% -1.03% 0.06% 6.88% 1.23% 2025-07-09
BHDPEN 9.4019 0.0037 -0.04% -0.47% -2.45% -5.55% -6.56% 2025-07-09
BIFPEN 0.00118969 0.00000034 -0.03% -0.50% -2.53% -6.28% -9.67% 2025-07-09
BNBPEN 2350.0 10.5 0.45% 0.46% -3.91% -10.30% 18.76% 2025-07-09
BNDPEN 2.76719 0.00316 -0.11% -1.11% -2.05% 0.64% -1.45% 2025-07-09
BOBPEN 0.51328 0.00129 0.25% -0.20% -2.03% -5.18% -6.44% 2025-07-09
BRLPEN 0.65057 0.00016 -0.02% -0.30% -0.47% 7.18% -7.08% 2025-07-09
BSDPEN 3.54167 0.00383 -0.11% -0.56% -2.53% -5.65% -6.56% 2025-07-09
BTCPEN 387184 912 0.24% 0.16% -3.32% 10.54% 76.77% 2025-07-09
BWPPEN 0.26530 0.00025 -0.10% -1.14% -2.19% -1.29% -5.36% 2025-07-09
BYRPEN 1.08232 0.00107 -0.10% -0.55% -2.52% -5.83% -6.56% 2025-07-09
CADPEN 2.59064 0.00320 -0.12% -0.85% -2.52% -0.78% -6.81% 2025-07-09
CDFPEN 0.00121776 0.00000699 -0.57% 0.07% -2.62% -7.34% -8.71% 2025-07-08
CHFPEN 4.45399 0.00060 -0.01% -0.68% 0.87% 7.66% 5.79% 2025-07-09
CLPPEN 0.00376362 0.00000584 0.16% -1.87% -2.95% -0.30% -7.69% 2025-07-09
CNYPEN 0.49402 0.00060 0.12% -0.36% -2.25% -3.44% -4.86% 2025-07-09
COPPEN 0.000874833 0.000000247 -0.03% -1.01% -0.36% 2.67% -6.64% 2025-07-09
CRCPEN 0.00702786 0.00000198 -0.03% -0.31% -1.67% -5.15% -0.88% 2025-07-09
CUCPEN 0.14773 0.00077 -0.52% 0.08% -2.42% -5.55% -6.58% 2025-07-08
CVEPEN 0.0374957 0.0000317 -0.08% -1.12% 0.04% 6.55% 1.12% 2025-07-09
CZKPEN 0.16841 0.00036 -0.21% -1.16% 0.61% 9.14% 3.67% 2025-07-09
DAIPEN 3.55 0.01 0.22% 0.02% -2.21% -5.38% -6.16% 2025-07-09
DJFPEN 0.0199040 0.0000056 -0.03% -0.48% -2.45% -5.83% -6.51% 2025-07-09
DKKPEN 0.55587 0.00126 -0.23% -1.36% -0.07% 6.60% 1.07% 2025-07-09
DOPPEN 0.0590327 0.0001873 -0.32% -1.63% -3.95% -4.25% -7.93% 2025-07-09
DOTPEN 12.53 0.30 2.45% -0.43% -19.55% -49.55% -45.81% 2025-07-09
DZDPEN 0.0273409 0.0000028 -0.01% -0.74% -1.04% -1.43% -3.21% 2025-07-09
EGPPEN 0.07164 0.00026 0.36% -0.60% -2.13% -3.07% -9.31% 2025-07-09
ERNPEN 0.23665 0.00028 0.12% -0.33% -2.31% -5.44% -6.42% 2025-07-09
ETBPEN 0.0255852 0.0000321 0.13% -0.90% -3.59% -13.03% -61.27% 2025-07-09
ETHPEN 9331.5 60.0 0.65% 2.23% -8.68% -25.37% -20.61% 2025-07-09
GELPEN 1.30696 0.00193 0.15% -0.22% -1.84% -1.99% -5.15% 2025-07-09
GHSPEN 0.34051 0.00040 -0.12% -1.04% -4.29% 33.34% 38.24% 2025-07-09
GMDPEN 0.0487931 0.0000510 0.10% -0.37% -2.31% -6.22% -11.18% 2025-07-09
GNFPEN 0.000409069 0.000000272 0.07% -0.43% -2.42% -6.26% -7.08% 2025-07-09
GTQPEN 0.46184 0.00055 0.12% -0.29% -2.32% -5.21% -5.38% 2025-07-09
GYDPEN 0.0169680 0.0000124 -0.07% -0.33% -2.21% -5.44% -6.74% 2025-07-09
HKDPEN 0.45219 0.00053 0.12% -0.02% -2.31% -6.44% -6.71% 2025-07-09
HNLPEN 0.13575 0.00016 0.12% -0.38% -2.52% -8.46% -11.31% 2025-07-09
HTGPEN 0.0270476 0.0000343 0.13% -0.32% -2.37% -6.19% -5.67% 2025-07-09
HUFPEN 0.0104002 0.0000087 0.08% -1.26% 0.75% 10.04% -0.12% 2025-07-09
IDRPEN 0.000218430 0.000000500 0.23% -0.61% -2.14% -5.35% -6.23% 2025-07-09
ILSPEN 1.06706 0.00718 0.68% 0.99% 2.53% 3.40% 3.43% 2025-07-09
INRPEN 0.0414322 0.0000644 0.16% -0.43% -2.35% -5.55% -8.81% 2025-07-09
IQDPEN 0.00270988 0.00000339 0.13% -0.32% -2.30% -5.51% -6.35% 2025-07-09
IRRPEN 0.0000844116 0.0000004405 -0.52% -0.04% -2.37% -5.56% -6.58% 2025-07-08
ISKPEN 0.0289571 0.0001211 -0.42% -1.81% 0.47% 7.21% 5.24% 2025-07-09
JMDPEN 0.0222069 0.0000281 0.13% -0.32% -2.23% -8.48% -8.17% 2025-07-09
JODPEN 5.00663 0.00592 0.12% -0.33% -2.44% -5.39% -6.45% 2025-07-09
JPYPEN 0.0241932 0.0000522 0.22% -2.61% -3.73% 1.41% 2.89% 2025-07-09
KESPEN 0.0275797 0.0000170 -0.06% 0.63% -1.93% -5.33% -7.32% 2025-07-08
KGSPEN 0.0407467 0.0000252 -0.06% 0.56% -1.93% -5.57% -7.92% 2025-07-08
KHRPEN 0.000887999 0.000001279 0.14% 0.57% -1.83% -4.98% -3.93% 2025-07-08
KMFPEN 0.00847396 0.00000523 -0.06% 0.23% 0.85% 7.00% 1.48% 2025-07-08
KRWPEN 0.00259651 0.00000452 0.17% -0.85% -3.22% 2.25% -5.35% 2025-07-08
KYDPEN 4.28932 0.02045 0.48% 0.45% -1.67% -5.02% -6.26% 2025-07-07
KZTPEN 0.00685844 0.00000496 -0.07% 0.59% -3.89% -4.15% -13.31% 2025-07-08
LAKPEN 0.000165504 0.000000051 0.03% 0.68% -1.44% -4.31% -3.59% 2025-07-08
LBPPEN 0.00003979 0.00000000 0.00% 0.65% -1.65% -5.12% -6.07% 2025-07-08
LKRPEN 0.0118571 0.0000081 0.07% 0.36% -2.42% -7.40% -4.84% 2025-07-08
LNKPEN 49.79 0.28 0.56% 8.39% -4.55% -33.41% 2.46% 2025-07-09
LRDPEN 0.0177830 0.0000848 0.48% 0.20% -2.16% -12.60% -8.98% 2025-07-07
LSLPEN 0.19964 0.00007 -0.04% -0.22% -2.32% 0.15% -4.47% 2025-07-08
LTCPEN 314.148 3.137 1.01% 5.93% -4.79% -18.52% 26.59% 2025-07-09
LUNPEN 0.000 0.000 -0.13% 19.88% -1.27% -48.48% -30.10% 2025-07-03
LYDPEN 0.66007 0.00144 -0.22% 0.49% -0.74% -13.78% -15.45% 2025-07-08
MADPEN 0.39559 0.00018 0.04% 0.43% -0.18% 6.61% 2.82% 2025-07-08
MDLPEN 0.21147 0.00114 -0.54% -0.13% 0.05% 2.99% -0.81% 2025-07-08
MGAPEN 0.000807263 0.000002410 0.30% -0.44% -1.50% 0.91% -4.67% 2025-07-08
MKDPEN 0.0678595 0.0001196 -0.18% 0.53% 0.79% 6.53% 1.59% 2025-07-08
MMKPEN 0.00170297 0.00000812 0.48% 0.45% -1.67% -5.02% -6.12% 2025-07-07
MNTPEN 0.00099298 0.00000103 -0.10% 0.46% -2.22% -9.53% -11.02% 2025-07-08
MOPPEN 0.44038 0.00030 -0.07% 0.58% -1.99% -6.10% -6.62% 2025-07-08
MTCPEN 0.72 0.03 5.02% 14.45% -9.68% -57.51% -62.17% 2025-07-09
MURPEN 0.0790790 0.0001896 -0.24% 0.61% -0.43% -1.41% -2.57% 2025-07-08
MVRPEN 0.23049 0.00014 -0.06% 0.59% -1.88% -5.32% -6.35% 2025-07-08
MWKPEN 0.00205535 0.00000127 -0.06% 0.59% -1.93% -5.08% -6.10% 2025-07-08
MXNPEN 0.19086 0.00037 0.20% 0.42% 0.03% 6.01% -9.96% 2025-07-09
MYRPEN 0.84020 0.00181 -0.21% -0.10% -2.17% 0.08% 4.27% 2025-07-08
MZNPEN 0.0557724 0.0000170 -0.03% 0.62% -1.90% -5.06% -6.14% 2025-07-08
NADPEN 0.19971 0.00011 0.06% -0.19% -2.53% 0.18% -4.44% 2025-07-08
NGNPEN 0.00232259 0.00000033 -0.01% 0.80% -0.37% -4.47% -5.10% 2025-07-08
NIOPEN 0.09688 0.00014 -0.14% 0.65% -1.65% -5.54% -6.01% 2025-07-08
NOKPEN 0.35095 0.00038 -0.11% -0.82% -2.80% 6.43% -1.89% 2025-07-09
NPRPEN 0.0260177 0.0000631 0.24% 0.78% -1.69% -5.06% -8.40% 2025-07-08