CVEEUR - Harga Saham

Grafik
Quotes

Kurs

0.00908

Perubahan Harian:

-0.000003 -0.03%

Tahunan:

-0.81%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6571		-0.0014	-0.09%	2.11%	2020-10-27
EURCAD	1.5570		-0.0026	-0.17%	7.45%	2020-10-27
EURCHF	1.0729		0.0006	0.06%	-2.81%	2020-10-27
EURGBP	0.9066		-0.0007	-0.08%	5.01%	2020-10-27
EURJPY	123.5940		-0.2120	-0.17%	2.19%	2020-10-27
EURNZD	1.7600		-0.0080	-0.45%	0.73%	2020-10-27
EURBRL	6.6772		0.0369	0.56%	50.78%	2020-10-27
EURCNY	7.9244		0.0127	0.16%	1.08%	2020-10-27
EURINR	87.1579		-0.1837	-0.21%	11.02%	2020-10-27
CVEEUR	0.0091		-0.000003	-0.03%	-0.81%	2020-10-27
CVEUSD	0.0107		0.00001	0.11%	5.70%	2020-10-27
CVEAUD	0.0150		-0.00001	-0.09%	1.30%	2020-10-27
CVECAD	0.0141		-0.00002	-0.15%	6.69%	2020-10-27
CVECHF	0.0097		0.000005	0.05%	-3.54%	2020-10-27
CVEGBP	0.0082		-0.000005	-0.06%	4.28%	2020-10-27
CVEJPY	1.1221		-0.0019	-0.17%	1.44%	2020-10-27
CVENZD	0.0160		-0.0001	-0.46%	-0.12%	2020-10-27
EURUSD	1.1825		0.0016	0.13%	6.55%	2020-10-27
CVEBRL	0.0601		-0.0002	-0.32%	48.32%	2020-10-27
CVECNY	0.0719		0.0001	0.13%	0.29%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18240	0.0015	0.12%
GBPUSD	1.30434	0.0028	0.21%
AUDUSD	0.71344	0.0013	0.19%
NZDUSD	0.67181	0.0039	0.59%
USDJPY	104.51	0.3320	-0.32%
USDCNY	6.70090	0.0016	0.02%
USDCHF	0.90742	0.0006	-0.07%
USDCAD	1.31678	0.0038	-0.28%
USDMXN	20.8842	0.0687	-0.33%
USDINR	73.6640	0.2960	-0.40%
USDBRL	5.6458	0.0229	0.41%
USDRUB	77.1105	0.6523	0.85%
DXY	92.898	0.1466	-0.16%
USDKRW	1,124.81	4.5740	-0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,619	66	-0.24%
S&P 500	3,406	5	0.15%
NASDAQ 100	11,591	87	0.76%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,744	48	-0.83%
DAX	12,086	92	-0.75%
CAC 40	4,739	78	-1.61%
FTSE MIB	18,690	255	-1.35%
IBEX 35	6,683	114	-1.67%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.83%
TSX	16,054	26	-0.16%
[+]

	Realisasi	Chg	%Chg
Apple	116.31	1.26	1.10%
Tesla	428.11	7.83	1.86%
Microsoft	212.20	2.12	1.01%
Amazon	3,252.84	45.80	1.43%
Alphabet	1,588.00	5.68	0.36%
Facebook	282.81	5.77	2.08%
Alibaba	313.91	7.22	2.35%
Visa	190.26	2.81	-1.46%
JPMorgan Chase	99.71	1.53	-1.51%
Intel	45.73	0.99	-2.12%
Johnson & Johnson	143.45	0.52	-0.36%
Procter & Gamble	142.75	1.45	1.03%
Exxon Mobil	32.79	0.55	-1.65%
3M	164.29	1.80	-1.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.9500	0.39	1.01%
Brent	40.7900	0.33	0.82%
Natural gas	3.0250	0.00	0.03%
Gasoline	1.1321	0.02	1.84%
Heating oil	1.1449	0.02	2.06%
Gold	1,907.50	5.81	0.31%
Silver	24.400	0.08	0.33%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.25	-0.11%
Wheat	621.0000	1.00	0.16%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	-0.03%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]