Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Globus Medical - Harga Saham
Grafik
Quotes
GMED
63.38
Perubahan Harian:
-1.06
-1.64%
Tahunan:
19.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABMD
Abiomed
340.89
-7.43
-2.13%
87.87%
2021-01-26
ABT
Abbott
114.73
0.01
0.01%
28.06%
2021-01-26
ATRC
AtriCure
58.50
0.20
0.34%
54.35%
2021-01-26
AVNS
Avanos Medical Inc
47.65
-0.12
-0.25%
62.07%
2021-01-26
BAX
Baxter International
80.81
0.71
0.89%
-10.74%
2021-01-26
BDX
Becton, Dickinson and Co.
258.35
-1.89
-0.73%
-7.65%
2021-01-26
BSX
Boston Scientific
36.64
-0.14
-0.38%
-14.09%
2021-01-26
CSII
Cardiovascular Systems
47.19
0.68
1.46%
-5.53%
2021-01-26
DXCM
Dexcom
361.42
-14.97
-3.98%
53.50%
2021-01-26
EW
Edwards Lifesciences
86.54
0.65
0.76%
-62.20%
2021-01-26
GMED
Globus Medical
63.38
-1.06
-1.64%
19.99%
2021-01-26
HAE
Haemonetics
119.12
-4.05
-3.29%
11.11%
2021-01-26
HOLX
Hologic
74.52
-1.82
-2.38%
38.72%
2021-01-26
HRC
Hill-Rom
101.90
0.74
0.73%
-4.60%
2021-01-26
IART
Integra LifeSciences
69.86
0.50
0.72%
28.49%
2021-01-26
INGN
Inogen
50.17
1.07
2.18%
8.22%
2021-01-26
ISRG
Intuitive Surgical
769.65
17.64
2.35%
35.62%
2021-01-26
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
MASI
Masimo
251.06
-6.03
-2.35%
49.69%
2021-01-26
MDT
Medtronic
116.75
-0.15
-0.13%
-2.08%
2021-01-26
MMSI
Merit Medical Systems
59.28
1.08
1.86%
64.39%
2021-01-26
NUVA
NuVasive
57.51
0.71
1.25%
-25.71%
2021-01-26
OFIX
Orthofix International
44.07
-0.87
-1.93%
-1.50%
2021-01-26
PODD
Insulet
284.58
-4.33
-1.50%
47.44%
2021-01-26
SIEN
Sientra
4.86
-0.09
-1.82%
-24.18%
2021-01-26
SYK
Stryker
238.00
-1.55
-0.65%
10.90%
2021-01-26
TFX
Teleflex
382.80
0.66
0.17%
1.13%
2021-01-26
TNDM
Tandem Diabetes Care
97.75
-2.73
-2.72%
41.98%
2021-01-26
ZBH
Zimmer Biomet Holdings Inc
158.22
-1.09
-0.68%
6.88%
2021-01-26
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
GMED:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21601
0.0001
-0.01%
GBPUSD
1.37482
0.0009
0.07%
AUDUSD
0.77399
0.0007
-0.10%
NZDUSD
0.72274
0.0004
-0.06%
USDJPY
103.67
0.0530
0.05%
USDCNY
6.47430
0.0005
0.01%
USDCHF
0.88654
0.0002
-0.02%
USDCAD
1.27170
0.0021
0.17%
USDMXN
20.0366
0.0294
0.15%
USDINR
72.8350
0.0750
-0.10%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.9998
0.0713
-0.09%
DXY
90.198
0.0282
0.03%
USDKRW
1,103.00
0.0540
0.00%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,901
36
-0.12%
S&P 500
3,850.03
0
0.01%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,989
7
0.03%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,784
563
-1.17%
MOEX
3,399
8
0.23%
TSX
17,779
127
-0.71%
[+]
Realisasi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0400
0.43
0.82%
Brent
56.3400
0.43
0.77%
Natural gas
2.6860
0.03
1.13%
Gasoline
1.5840
0.00
0.21%
Heating oil
1.6072
0.01
0.55%
Gold
1,848.84
1.47
-0.08%
Silver
25.376
0.07
-0.26%
Copper
3.6195
0.01
-0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,391.5000
21.75
1.59%
Wheat
671.2500
6.25
0.94%
Cotton
82.39
0.68
0.83%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Realisasi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Switzerland
-0.50
0.011
0.06%
Canada
0.82
0.005
0.01%
Brazil
8.06
0.240
0.24%
[+]