IdaCorp - Harga Saham


Harga Chg Hari Tahun Tanggal
Allete 64.50 -0.08 -0.12% 1.98% 2025-08-25
Avista 36.80 -0.51 -1.37% -5.88% 2025-08-25
Black Hills 60.25 -0.79 -1.29% 2.73% 2025-08-25
CenterPoint Energy 37.67 -0.03 -0.08% 38.34% 2025-08-26
Chesapeake Utilities 124.42 -2.77 -2.18% 5.61% 2025-08-25
Dominion Resources 59.30 -0.89 -1.48% 5.70% 2025-08-26
Consolidated Edison 99.68 -0.27 -0.27% 0.08% 2025-08-26
Edison International 54.82 0.32 0.59% -35.35% 2025-08-26
Eversource Energy 63.51 0.12 0.19% -4.42% 2025-08-26
Entergy 89.34 0.17 0.19% 50.15% 2025-08-26
Evergy 71.45 -0.20 -0.28% 21.82% 2025-08-26
Fortis 68.79 -0.80 -1.15% 16.69% 2025-08-26
Genie Energy 15.26 -0.44 -2.80% -8.51% 2025-08-25
IdaCorp 126.96 -1.09 -0.85% 24.91% 2025-08-25
MDU Resources 16.33 -0.35 -2.10% -35.30% 2025-08-25
Mge Energy 86.23 -1.51 -1.72% -1.16% 2025-08-25
NiSource 42.33 -0.34 -0.80% 29.36% 2025-08-26
Northwestern 57.82 -0.66 -1.13% 6.84% 2025-08-25
Northwest Natural Gas 41.32 -0.75 -1.78% 2.58% 2025-08-25
OGE Energy 45.15 -0.40 -0.88% 13.90% 2025-08-25
One Gas 75.38 -1.61 -2.09% 9.37% 2025-08-25
Otter Tail 84.96 -1.01 -1.17% -7.67% 2025-08-25
PG&E 15.05 0.14 0.94% -20.83% 2025-08-26
TXNM Energy 56.76 0.03 0.05% 38.41% 2025-08-25
Pinnacle West Capital 90.02 0.04 0.04% 4.12% 2025-08-26
Portland General Electric 42.49 -0.59 -1.37% -11.42% 2025-08-25
Sempra Energy 82.51 0.82 1.00% 1.10% 2025-08-26
SSE 1,788.50 -5.50 -0.31% -4.61% 2025-08-26
Southwest Gas 76.67 -1.55 -1.98% 5.30% 2025-08-25
WEC Energy 107.18 0.22 0.21% 15.76% 2025-08-26
Xcel Energy 72.72 -0.31 -0.42% 18.34% 2025-08-26

Harga Hari Tahun Tanggal
US400 3249 17.12 0.53% 5.64% 2025-08-26
US2000 2356 17.28 0.74% 6.97% 2025-08-26