IdaCorp

IDA

105.77

Perubahan Harian:

0.52 0.49%

Tahunan Perubahan:

4.63%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
AVA	Avista	47.71		0.50	1.06%	5.41%	3.31B	2019-12-11
BKH	Black Hills	77.19		0.52	0.68%	14.85%	3.03B	2019-12-11
EIX	Edison International	71.53		0.25	0.35%	20.14%	22.2B	2019-12-11
IDA	IdaCorp	105.77		0.52	0.49%	4.63%	4.94B	2019-12-11
NWE	Northwestern	71.21		-0.30	-0.42%	10.71%	2.89B	2019-12-11
PCG	PG&E	12.14		-0.18	-1.46%	-54.00%	23.3B	2019-12-11
PNM	PNM Resources	49.28		0.37	0.76%	10.97%	3.08B	2019-12-11
PNW	Pinnacle West Capital	85.44		0.23	0.27%	-7.46%	8.66B	2019-12-11
POR	Portland General Electric	55.14		0.03	0.05%	11.55%	3.97B	2019-12-11
XEL	Xcel Energy	62.16		0.36	0.58%	15.80%	23.4B	2019-12-11

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	2015		0	0%	14.62%	2019-12-12
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Realisasi	Chg	%Chg
EURUSD	1.11336	0.0001	0.01%
GBPUSD	1.31671	0.0032	-0.24%
AUDUSD	0.68914	0.0022	0.33%
NZDUSD	0.65886	0.0007	0.10%
USDJPY	108.67	0.1200	0.11%
USDCNY	7.03658	0.0077	0.11%
USDCHF	0.98261	0.0000	0.00%
USDCAD	1.31693	0.0005	-0.04%
USDMXN	19.1098	0.0053	-0.03%
USDINR	70.8540	0.1540	0.22%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.1681	0.1290	-0.20%
DXY	97.158	0.2552	-0.26%
BTCUSD	7,183.89	24	-0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,935	36	0.13%
S&P 500	3,146	4	0.13%
NASDAQ 100	8,413	10	0.12%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,254	39	0.54%
DAX	13,157	4	0.03%
CAC 40	5,865	2	0.04%
FTSE MIB	23,241	85	0.37%
IBEX 35	9,385	32	-0.34%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,991	37	1.25%
TSX	16,940	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.01%
Indonesia	7.20	0.074	0.08%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.1514	0.09	0.15%
Brent	64.0872	0.23	0.35%
Natural gas	2.2727	0.01	0.36%
Gasoline	1.6357	0.00	-0.12%
Heating oil	1.9435	0.01	0.62%
Gold	1,476.58	0.61	0.04%
Silver	16.8835	0.01	-0.04%
Copper	2.7782	0.00	-0.17%
Soybeans	888.9403	4.84	-0.54%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2446	0.33	-0.06%
Cotton	65.91	0.03	0.05%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]