IdaCorp - Harga Saham


Harga Chg Hari Tahun Tanggal
Allete 65.94 -0.21 -0.32% 2.82% 2025-08-05
Avista 38.25 0.05 0.13% 0.21% 2025-08-05
Black Hills 59.00 0.12 0.20% 3.15% 2025-08-05
CenterPoint Energy 39.16 0.35 0.90% 44.72% 2025-08-04
Chesapeake Utilities 119.85 -0.78 -0.65% 4.99% 2025-08-05
Dominion Resources 61.06 -0.07 -0.11% 12.62% 2025-08-05
Consolidated Edison 104.79 -0.57 -0.54% 3.82% 2025-08-05
Edison International 55.20 -0.02 -0.04% -32.38% 2025-08-05
Eversource Energy 65.95 -0.51 -0.77% 1.32% 2025-08-05
Entergy 90.40 -1.22 -1.33% 55.42% 2025-08-05
Evergy 73.06 -0.06 -0.08% 24.75% 2025-08-05
Fortis 69.43 0.64 0.93% 18.81% 2025-08-05
Genie Energy 20.43 -0.27 -1.30% 34.76% 2025-08-05
IdaCorp 125.34 -1.04 -0.82% 23.83% 2025-08-05
MDU Resources 17.70 0.16 0.91% -30.42% 2025-08-05
Mge Energy 85.29 -0.25 -0.29% -0.02% 2025-08-05
NiSource 42.88 -0.45 -1.04% 38.39% 2025-08-05
Northwestern 54.62 -0.08 -0.15% 5.22% 2025-08-05
Northwest Natural Gas 39.48 -0.72 -1.79% 2.84% 2025-08-05
OGE Energy 45.42 -0.48 -1.05% 17.00% 2025-08-05
One Gas 72.64 -0.67 -0.91% 9.86% 2025-08-05
Otter Tail 81.34 5.12 6.72% -11.75% 2025-08-05
PG&E 15.17 0.13 0.86% -14.85% 2025-08-05
TXNM Energy 56.70 -0.09 -0.16% 35.74% 2025-08-01
Pinnacle West Capital 92.34 0.10 0.11% 8.08% 2025-08-05
Portland General Electric 42.39 0.22 0.52% -7.99% 2025-08-05
Sempra Energy 82.37 -0.61 -0.74% 6.65% 2025-08-05
SSE 1,855.00 3.00 0.16% 0.49% 2025-08-05
Southwest Gas 79.56 -0.13 -0.16% 13.79% 2025-08-05
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Xcel Energy 73.99 0.52 0.71% 23.81% 2025-08-04

Harga Hari Tahun Tanggal
US400 3141 -1.19 -0.04% 8.43% 2025-08-05
US2000 2226 13.37 0.60% 7.82% 2025-08-05