IdaCorp - Harga Saham

Harga Saham
94.65
Perubahan Harian
-0.03 -0.03%
Bulanan
2.39%
Tahunan
-15.28%
Q2 Perkiraan
91.12
Harga Chg Hari Tahun Tanggal
ALE Allete 59.22 -0.35 -0.59% -5.19% 2024-04-26
AVA Avista 35.61 0.03 0.08% -20.19% 2024-04-26
BKH Black Hills 54.27 0.07 0.13% -17.31% 2024-04-26
CNP CenterPoint Energy 28.95 -0.42 -1.43% -6.08% 2024-04-26
CPK Chesapeake Utilities 105.91 -0.26 -0.24% -14.78% 2024-04-26
D Dominion Resources 50.61 -0.41 -0.80% -9.82% 2024-04-26
ED Consolidated Edison 93.14 -1.00 -1.06% -6.09% 2024-04-26
EIX Edison International 70.19 -0.90 -1.27% -4.59% 2024-04-26
ES Eversource Energy 59.82 -1.09 -1.79% -22.83% 2024-04-26
ETR Entergy 106.38 -1.11 -1.03% -0.75% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FTS Fortis 53.45 -0.27 -0.50% -10.74% 2024-04-26
GNE Genie Energy 15.64 -0.06 -0.38% 1.49% 2024-04-26
IDA IdaCorp 94.65 -0.03 -0.03% -15.28% 2024-04-26
MDU MDU Resources 24.72 -0.09 -0.34% -15.01% 2024-04-26
MGEE Mge Energy 78.22 -0.50 -0.64% 1.89% 2024-04-26
NI NiSource 28.11 -0.01 -0.04% -1.54% 2024-04-26
NWE Northwestern 50.05 0.14 0.28% -15.13% 2024-04-26
NWN Northwest Natural Gas 38.72 0.06 0.16% -18.09% 2024-04-26
OGE OGE Energy 33.96 -0.52 -1.51% -9.99% 2024-04-26
OGS One Gas 64.34 -0.20 -0.31% -17.72% 2024-04-26
OTTR Otter Tail 84.94 -0.63 -0.74% 18.32% 2024-04-26
PCG PG&E 17.10 0.04 0.21% 0.29% 2024-04-26
PNM PNM Resources 36.42 0.10 0.28% -24.60% 2024-04-26
PNW Pinnacle West Capital 73.95 -0.29 -0.38% -7.13% 2024-04-26
POR Portland General Electric 43.09 -0.17 -0.38% -15.78% 2024-04-26
SRE Sempra Energy 71.77 -0.21 -0.29% -54.02% 2024-04-26
SSE SSE 1,655.00 4.50 0.27% -10.42% 2024-04-26
SWX Southwest Gas 75.42 -0.53 -0.70% 33.84% 2024-04-26
WEC WEC Energy 81.68 -1.18 -1.42% -15.38% 2024-04-26
XEL Xcel Energy 54.33 -0.73 -1.33% -22.67% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2902 15.12 0.52% 17.62% 2024-04-26
RTY US2000 2000 18.98 0.96% 14.21% 2024-04-26