Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
IdaCorp - Harga Saham
Grafik
Quotes
Financials
Harga Saham
113.78
Perubahan Harian
2.43
2.18%
Tahunan
5.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALE
Allete
63.31
1.13
1.82%
-10.96%
2022-08-12
AVA
Avista
43.82
0.87
2.03%
4.96%
2022-08-12
BKH
Black Hills
77.80
1.87
2.46%
7.98%
2022-08-12
CNP
CenterPoint Energy
32.50
0.59
1.85%
20.82%
2022-08-12
CPK
Chesapeake Utilities
133.63
1.38
1.04%
1.57%
2022-08-12
D
Dominion Resources
82.83
1.07
1.31%
6.59%
2022-08-12
ED
Consolidated Edison
99.11
0.63
0.64%
27.49%
2022-08-12
EDN
Edenor
6.86
0
0%
48.80%
2022-08-12
EIX
Edison International
70.75
1.75
2.54%
24.12%
2022-08-12
ES
Eversource Energy
93.11
1.50
1.64%
2.95%
2022-08-12
ETR
Entergy
121.01
2.23
1.88%
10.13%
2022-08-12
EVRG
Evergy Inc
70.89
1.55
2.24%
4.10%
2022-08-12
FTS
Fortis
60.27
0.44
0.74%
3.54%
2022-08-12
GNE
Genie Energy
10.19
0.15
1.49%
65.15%
2022-08-12
IDA
IdaCorp
113.78
2.43
2.18%
5.93%
2022-08-12
MDU
MDU Resources
31.20
0.38
1.23%
-5.40%
2022-08-12
MGEE
Mge Energy
84.76
1.72
2.07%
4.53%
2022-08-12
NI
NiSource
31.14
0.72
2.37%
22.26%
2022-08-12
NWE
Northwestern
55.91
0.86
1.56%
-11.46%
2022-08-12
NWN
Northwest Natural Gas
52.65
1.04
2.02%
-1.64%
2022-08-12
OGE
OGE Energy
41.96
0.86
2.09%
15.62%
2022-08-12
OGS
One Gas
82.61
0.70
0.85%
12.84%
2022-08-12
OTTR
Otter Tail
81.43
1.58
1.98%
51.64%
2022-08-12
PCG
PG&E
12.13
0.22
1.85%
33.00%
2022-08-12
PNM
PNM Resources
48.61
0.62
1.29%
0.70%
2022-08-12
PNW
Pinnacle West Capital
77.32
1.62
2.14%
-3.08%
2022-08-12
POR
Portland General Electric
54.66
1.07
2.00%
7.92%
2022-08-12
SJI
South Jersey Industries
34.28
-0.01
-0.03%
33.96%
2022-08-12
SRE
Sempra Energy
166.37
2.48
1.51%
24.37%
2022-08-12
SSE
SSE
1,788.00
14.50
0.82%
10.03%
2022-08-12
SWX
Southwest Gas
77.38
1.86
2.46%
8.25%
2022-08-12
UTL
Unitil
56.43
1.58
2.88%
14.02%
2022-08-12
WEC
WEC Energy
105.64
1.31
1.26%
9.80%
2022-08-12
XEL
Xcel Energy
75.96
1.35
1.81%
10.02%
2022-08-12
Harga
Hari
Tahun
Tanggal
MID
US400
2615
39.33
1.53%
-4.26%
2022-08-12
RTY
US2000
2017
41.36
2.09%
-9.29%
2022-08-12
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Saham
Kreditur Perdagangan
Debitur Perdagangan