ICPT

20.78

Perubahan Harian:

0.97%

Tahunan:

-73.41%

Harga Hari Tahun
Acadia Pharmaceuticals 24.52 -0.36 -1.45% -52.86%
Acorda Therapeutics 4.90 0.05 1.03% 553.33%
Alnylam Pharmaceuticals 174.63 1.68 0.97% 15.07%
Alexion Pharmaceuticals 179.83 0.20 0.11% 60.63%
Amgen 238.71 -1.20 -0.50% 2.67%
Amarin 4.54 -0.01 -0.22% -34.01%
Arena Pharmaceuticals 67.21 0.33 0.49% 4.20%
Arrowhead Research 88.09 -0.74 -0.83% 121.55%
AstraZeneca 8,317.00 -5.00 -0.06% -1.56%
Biogen 371.90 -2.50 -0.67% 41.39%
Bluebird Bio 32.37 -0.41 -1.25% -49.12%
Bristol-Myers Squibb 65.26 -0.68 -1.03% 12.98%
Enanta Pharmaceuticals 47.82 1.43 3.08% -5.25%
Esperion Therapeutics 22.24 -1.18 -5.04% -51.16%
Galectin Therapeutics 3.28 0.05 1.55% 24.48%
Gilead Sciences 66.65 -0.40 -0.60% -12.22%
GlaxoSmithKline 1,404.80 -4.40 -0.31% -14.57%
Intercept Pharmaceuticals 20.78 0.20 0.97% -73.41%
YTE 85.13 0.04 0.05% -18.40%
Ionis Pharmaceuticals 37.78 0.09 0.24% -36.41%
Eli Lilly 217.10 -4.34 -1.96% 38.25%
Moderna Inc 212.04 -9.32 -4.21% 227.02%
Neurocrine Biosciences 100.26 -2.01 -1.97% -20.02%
Novartis 84.60 -0.35 -0.41% 0%
PTC Therapeutics 43.42 0.15 0.35% -17.48%
Regeneron Pharmaceuticals 529.80 -4.22 -0.79% -12.44%
Sangamo BioSciences 11.62 0.17 1.48% 27.41%
Sarepta Therapeutics 78.36 -1.24 -1.56% -52.11%
Vertex Pharmaceuticals 187.52 -1.35 -0.71% -35.60%

Harga Hari Tahun
NASDAQ 14271 18.47 0.13% 44.03%