Intercept Pharmaceuticals - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Pharmaceuticals 21.66 0.09 0.42% 43.44% 2025-06-02
Alnylam Pharmaceuticals 306.67 2.11 0.69% 106.61% 2025-06-02
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Amarin 11.59 -0.09 -0.77% 1,239.88% 2025-05-30
Arrowhead Research 16.71 0.64 3.95% -27.21% 2025-06-02
AstraZeneca 10,576.00 -144.00 -1.34% -14.34% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Bristol-Myers Squibb 48.37 0.04 0.08% 17.75% 2025-06-02
Gilead Sciences 109.67 -0.37 -0.34% 70.80% 2025-06-02
GlaxoSmithKline 1,522.75 15.75 1.05% -4.71% 2025-06-02
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
Eli Lilly 735.73 -3.24 -0.44% -11.28% 2025-06-02
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Neurocrine Biosciences 123.02 -0.64 -0.52% -9.15% 2025-05-30
Novartis 95.29 1.26 1.34% 2.76% 2025-06-02
PTC Therapeutics 48.52 -0.37 -0.76% 33.44% 2025-05-30
Regeneron Pharmaceuticals 487.90 -1.90 -0.39% -50.17% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Vertex Pharmaceuticals 445.67 -1.58 -0.35% -2.04% 2025-06-02

Harga Hari Tahun Tanggal
USND 19153 39.39 0.21% 13.81% 2025-06-02