Intercept Pharmaceuticals - Harga Saham

Harga Hari Tahun Tanggal
AMGN Amgen 267.00 4.23 1.61% 9.67% 2024-04-19
AMRN Amarin 0.88 -0.18 -16.58% -34.99% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BIIB Biogen 192.15 1.64 0.86% -34.26% 2024-04-19
BMY Bristol-Myers Squibb 48.77 0.44 0.91% -30.19% 2024-04-19
GILD Gilead Sciences 66.35 0.21 0.32% -21.12% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
INCY Incyte 52.34 -0.45 -0.85% -29.13% 2024-04-19
IONS Ionis Pharmaceuticals 40.69 -2.14 -5.00% 12.62% 2024-04-19
LLY Eli Lilly 730.61 -14.21 -1.91% 94.93% 2024-04-19
MRNA Moderna 100.69 -1.32 -1.29% -29.50% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
REGN Regeneron Pharmaceuticals 892.00 -1.88 -0.21% 11.77% 2024-04-19
VRTX Vertex Pharmaceuticals 393.75 0.25 0.06% 19.88% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15357 -244.22 -1.57% 27.35% 2024-04-19