Intercept Pharmaceuticals - Harga Saham

ICPT

15.28

Perubahan Harian:

-3.77%

Tahunan:

-62.00%

Harga Hari Tahun
Acadia Pharmaceuticals 16.77 0.07 0.42% -59.41%
Acorda Therapeutics 4.29 -0.44 -9.30% 728.67%
Alnylam Pharmaceuticals 184.15 -6.19 -3.25% 40.66%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 214.68 -4.57 -2.08% -11.72%
Amarin 5.01 -0.13 -2.52% 24.94%
Arena Pharmaceuticals 60.07 -0.98 -1.61% -14.98%
Arrowhead Research 63.17 -1.76 -2.71% 51.45%
AstraZeneca 8,559.00 496.00 6.15% -0.62%
Biogen 296.88 -3.31 -1.10% 10.65%
Bluebird Bio 18.03 -0.27 -1.47% -66.92%
Bristol-Myers Squibb 60.31 -0.99 -1.61% 4.40%
Enanta Pharmaceuticals 57.30 -1.13 -1.93% 27.93%
Esperion Therapeutics 12.17 -0.28 -2.24% -67.45%
Galectin Therapeutics 3.75 -0.30 -7.39% 40.45%
Gilead Sciences 70.82 -0.78 -1.09% 10.29%
GlaxoSmithKline 1,404.00 15.80 1.14% -5.62%
Intercept Pharmaceuticals 15.28 -0.60 -3.77% -62.00%
YTE 76.76 0.77 1.01% -10.11%
Ionis Pharmaceuticals 36.53 -0.68 -1.83% -28.97%
Eli Lilly 230.66 0.64 0.28% 52.57%
Moderna Inc 423.66 -6.39 -1.49% 511.61%
Neurocrine Biosciences 95.40 -1.10 -1.14% -3.93%
Novartis 77.21 -0.23 -0.30% -5.36%
PTC Therapeutics 42.10 -0.53 -1.24% -7.39%
Regeneron Pharmaceuticals 643.56 -8.32 -1.28% 15.81%
Sangamo BioSciences 9.30 -0.24 -2.51% -9.80%
Sarepta Therapeutics 85.25 -1.04 -1.20% -40.32%
Vertex Pharmaceuticals 185.46 -2.73 -1.45% -29.75%

Harga Hari Tahun
NASDAQ 14616 -428.44 -2.85% 35.60%