ICPT

33.14

Perubahan Harian:

12.49%

Tahunan:

-64.34%

Harga Hari Tahun
Acadia Pharmaceuticals 53.95 1.12 2.12% 33.44%
Acorda Therapeutics 7.44 -0.16 -2.11% 241.28%
Alnylam Pharmaceuticals 175.69 3.31 1.92% 50.12%
Alexion Pharmaceuticals 161.32 1.59 1.00% 53.20%
Amgen 257.10 3.60 1.42% 15.32%
Amarin 7.56 1.01 15.42% -61.55%
Arena Pharmaceuticals 78.00 0.32 0.41% 78.41%
Arrowhead Research 84.13 2.06 2.51% 91.16%
AstraZeneca 7,961.00 64.00 0.81% 6.15%
Biogen 275.54 6.10 2.26% -1.99%
Bluebird Bio 48.10 1.46 3.13% -42.13%
Bristol-Myers Squibb 64.83 0.27 0.42% 1.77%
Enanta Pharmaceuticals 48.03 0.36 0.76% -9.97%
Esperion Therapeutics 28.80 2.87 11.07% -43.85%
Galectin Therapeutics 2.15 -0.02 -0.92% -22.10%
Gilead Sciences 68.16 1.22 1.82% 6.78%
GlaxoSmithKline 1,419.80 14.80 1.05% -20.35%
Intercept Pharmaceuticals 33.14 3.68 12.49% -64.34%
YTE 100.50 2.61 2.67% 32.12%
Ionis Pharmaceuticals 63.78 2.03 3.29% 7.81%
Eli Lilly 212.35 6.21 3.01% 53.53%
Moderna Inc 147.00 15.98 12.20% 546.44%
Neurocrine Biosciences 119.40 2.49 2.13% 21.03%
Novartis 83.62 -2.51 -2.91% -7.82%
PTC Therapeutics 63.52 0.16 0.25% 24.33%
Regeneron Pharmaceuticals 548.20 10.42 1.94% 61.51%
Sangamo BioSciences 15.05 0.10 0.67% 109.61%
Sarepta Therapeutics 96.11 -2.13 -2.17% -13.90%
Vertex Pharmaceuticals 241.31 3.72 1.57% 6.13%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%