Intercept Pharmaceuticals - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Pharmaceuticals 24.39 0.59 2.48% 55.20% 2025-08-07
Alnylam Pharmaceuticals 416.94 -2.62 -0.62% 57.34% 2025-08-05
Amgen 284.78 -15.30 -5.10% -8.79% 2025-08-06
Amarin 15.10 0.05 0.33% 15.09% 2025-08-07
Arrowhead Research 16.31 -0.16 -0.97% -36.93% 2025-08-06
AstraZeneca 10,921.00 -29.00 -0.26% -14.01% 2025-08-08
Biogen 127.69 -1.65 -1.28% -36.06% 2025-08-07
Bristol-Myers Squibb 45.36 0.54 1.20% -3.04% 2025-08-07
Gilead Sciences 110.21 -0.08 -0.07% 46.23% 2025-08-07
GlaxoSmithKline 1,395.00 12.00 0.87% -10.89% 2025-08-08
Incyte 78.21 0.56 0.72% 26.59% 2025-08-07
Ionis Pharmaceuticals 41.05 0.36 0.88% -13.60% 2025-08-07
Eli Lilly 640.16 -106.21 -14.23% -24.10% 2025-08-07
Moderna 26.61 -0.10 -0.37% -68.39% 2025-08-07
Neurocrine Biosciences 126.02 -2.41 -1.88% -12.57% 2025-08-07
Novartis 93.47 0.42 0.45% -3.23% 2025-08-08
PTC Therapeutics 50.36 -1.00 -1.95% 58.12% 2025-08-07
Regeneron Pharmaceuticals 559.80 4.67 0.84% -49.68% 2025-08-07
Sarepta Therapeutics 17.96 1.70 10.46% -86.83% 2025-08-07
Vertex Pharmaceuticals 375.00 -10.65 -2.76% -19.47% 2025-08-07

Harga Hari Tahun Tanggal
USND 21243 73.27 0.35% 27.51% 2025-08-07