Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Intercept Pharmaceuticals - Harga Saham
Grafik
Quotes
ICPT
33.14
Perubahan Harian:
3.68
12.49%
Tahunan:
-64.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACAD
Acadia Pharmaceuticals
53.95
1.12
2.12%
33.44%
2021-01-25
ACOR
Acorda Therapeutics
7.44
-0.16
-2.11%
241.28%
2021-01-25
ALNY
Alnylam Pharmaceuticals
175.69
3.31
1.92%
50.12%
2021-01-25
ALXN
Alexion Pharmaceuticals
161.32
1.59
1.00%
53.20%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
AMRN
Amarin
7.56
1.01
15.42%
-61.55%
2021-01-25
ARNA
Arena Pharmaceuticals
78.00
0.32
0.41%
78.41%
2021-01-25
ARWR
Arrowhead Research
84.13
2.06
2.51%
91.16%
2021-01-25
AZN
AstraZeneca
7,961.00
64.00
0.81%
6.15%
2021-01-26
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BLUE
Bluebird Bio
48.10
1.46
3.13%
-42.13%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
ENTA
Enanta Pharmaceuticals
48.03
0.36
0.76%
-9.97%
2021-01-25
ESPR
Esperion Therapeutics
28.80
2.87
11.07%
-43.85%
2021-01-25
GALT
Galectin Therapeutics
2.15
-0.02
-0.92%
-22.10%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
GSK
GlaxoSmithKline
1,419.80
14.80
1.05%
-20.35%
2021-01-26
ICPT
Intercept Pharmaceuticals
33.14
3.68
12.49%
-64.34%
2021-01-25
INCY
YTE
100.50
2.61
2.67%
32.12%
2021-01-25
IONS
Ionis Pharmaceuticals
63.78
2.03
3.29%
7.81%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
MRNA
Moderna Inc
147.00
15.98
12.20%
546.44%
2021-01-25
NBIX
Neurocrine Biosciences
119.40
2.49
2.13%
21.03%
2021-01-25
NOVN
Novartis
83.62
-2.51
-2.91%
-7.82%
2021-01-26
PTCT
PTC Therapeutics
63.52
0.16
0.25%
24.33%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
SGMO
Sangamo BioSciences
15.05
0.10
0.67%
109.61%
2021-01-25
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
VRTX
Vertex Pharmaceuticals
241.31
3.72
1.57%
6.13%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
ICPT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21418
0.0001
-0.01%
GBPUSD
1.36911
0.0016
0.11%
AUDUSD
0.77261
0.0013
0.17%
NZDUSD
0.72249
0.0027
0.37%
USDJPY
103.77
0.0080
0.01%
USDCNY
6.47721
0.0097
-0.15%
USDCHF
0.88840
0.0004
0.04%
USDCAD
1.27220
0.0017
-0.13%
USDMXN
20.0251
0.0793
-0.39%
USDINR
72.8867
0.0733
-0.10%
USDBRL
5.4400
0.0265
-0.48%
USDRUB
75.1375
0.2196
-0.29%
DXY
90.338
0.0530
-0.06%
BTCUSD
31,618.96
642
-1.99%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,042
81
0.26%
S&P 500
3,860.05
5
0.12%
NASDAQ 100
13,489
6
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.82%
DAX
13,912
269
1.97%
CAC 40
5,551
79
1.44%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,994
97
1.22%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
2
0.07%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0500
0.28
0.53%
Brent
56.1300
0.25
0.45%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5810
0.02
1.27%
Heating oil
1.6019
0.01
0.50%
Gold
1,855.06
0.07
0.00%
Silver
25.420
0.12
0.47%
Copper
3.6180
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.5000
10.00
0.74%
Wheat
647.5000
1.00
-0.15%
Coffee
123.70
0.45
0.37%
Cotton
81.70
0.63
-0.77%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]