Galectin Therapeutics

GALT

4.56

Perubahan Harian:

-0.14 -2.98%

Tahunan Perubahan:

59.20%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ICPT	Intercept Pharmaceuticals	96.69		-4.09	-4.06%	64.13%	3.54B	2018-11-14
BMY	Bristol-Myers Squibb	52.59		-0.21	-0.39%	-13.90%	100B	2018-11-14
ARRY	Array Biopharma	14.62		-0.12	-0.78%	30.84%	3.12B	2018-11-14
FPRX	Five Prime Therapeutics	11.00		-0.27	-2.40%	-49.84%	508M	2018-11-14
GILD	Gilead Sciences	70.69		-0.30	-0.42%	-1.48%	97.2B	2018-11-14
ABBV	AbbVie	88.27		0.02	0.02%	-5.86%	142B	2018-11-14
GALT	Galectin Therapeutics	4.56		-0.14	-2.98%	59.20%	249M	2018-11-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7136		0	0%	5.05%	2018-11-15
RTY	Russell 2000	1502		-12.30	-0.81%	2.62%	2018-11-14

GALT Galectin Therapeutics | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - GALT Galectin Therapeutics Harga Saham - 11/15/2018.

	Realisasi	Chg	%Chg
EURUSD	1.13019	0.0006	-0.05%
GBPUSD	1.28046	0.0189	-1.46%
AUDUSD	0.72744	0.0040	0.56%
NZDUSD	0.68222	0.0025	0.37%
USDJPY	113.15	0.4570	-0.40%
USDCNY	6.93180	0.0104	-0.15%
USDCHF	1.00485	0.0008	-0.07%
USDCAD	1.32311	0.0006	-0.04%
USDMXN	20.3860	0.0190	-0.09%
USDINR	72.0000	0.3050	-0.42%
USDBRL	3.7860	0.0020	0.05%
USDRUB	66.6030	0.4685	-0.70%
US Dollar	97.16	0.3570	0.37%
USDKRW	1,130.00	1.7040	-0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,980	99	-0.39%
S&P 500	2,689	13	-0.47%
NASDAQ 100	6,758	11	-0.17%
NIKKEI 225	21,804	43	-0.20%
FTSE 100	7,003	30	-0.43%
DAX	11,363	49	-0.43%
CAC 40	5,022	46	-0.91%
FTSE MIB	18,780	297	-1.56%
IBEX 35	9,048	55	-0.60%
ASX 200	5,736	12	-0.20%
SHANGHAI	2,668	36	1.36%
SENSEX	35,279	176	0.50%
MICEX	2,385	6	0.27%
TSX	15,133	1	0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0884	0.032	-0.03%
UK	1.36	0.147	-0.15%
Japan	0.1090	0.003	0.00%
Germany	0.36	0.042	-0.04%
Indonesia	8.11	0.031	-0.03%
China	3.43	0.030	-0.03%
South Korea	2.23	0.038	0.04%
Brazil	10.45	0.130	-0.13%
Italy	3.51	0.006	0.01%
Belgium	0.80	0.037	-0.04%
Australia	2.68	0.025	-0.03%
Poland	3.26	0.013	0.01%
Switzerland	-0.02	0.022	-0.02%
Norway	1.94	0.044	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4326	0.17	0.30%
Brent	66.6627	0.51	0.77%
Natural gas	4.3698	0.47	-9.61%
Gasoline	1.5632	0.00	0.21%
Heating oil	2.0897	0.01	-0.50%
Gold	1,211.33	2.91	0.24%
Silver	14.1518	0.05	0.34%
Copper	2.7591	0.05	1.72%
Soybeans	892.9809	21.25	2.44%
Live Cattle	114.4314	0.18	-0.15%
Wheat	508.6668	5.00	0.99%
Cotton	76.67	0.28	0.37%
Rice	10.8703	0.03	-0.28%
Orange Juice	133.00	0.55	-0.41%
[+]

Facebook Twitter LinkedIn