Galectin Therapeutics

GALT

4.74

Perubahan Harian:

0.16 3.49%

Tahunan Perubahan:

-15.66%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ICPT	Intercept Pharmaceuticals	98.01		4.97	5.34%	70.45%	3.54B	2018-12-31
BMY	Bristol-Myers Squibb	50.05		0.45	0.91%	-20.89%	100B	2019-01-19
ARRY	Array Biopharma	17.55		0.35	2.03%	12.90%	3.12B	2019-01-18
FPRX	Five Prime Therapeutics	10.70		0.70	7.00%	-51.30%	508M	2019-01-18
GILD	Gilead Sciences	68.64		-0.01	-0.01%	-15.64%	97.2B	2019-01-18
ABBV	AbbVie	88.75		1.00	1.14%	-16.67%	142B	2019-01-19
GALT	Galectin Therapeutics	4.74		0.16	3.49%	-15.66%	249M	2019-01-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7084		49.77	0.71%	-3.43%	2019-01-18
RTY	Russell 2000	1467		12.55	0.86%	-8.16%	2019-01-17

GALT Galectin Therapeutics | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - GALT Galectin Therapeutics Harga Saham - 1/19/2019.

	Realisasi	Chg	%Chg
EURUSD	1.13591	0.0036	-0.32%
GBPUSD	1.28635	0.0121	-0.93%
AUDUSD	0.71636	0.0027	-0.38%
NZDUSD	0.67383	0.0024	-0.35%
USDJPY	109.76	0.5330	0.49%
USDCNY	6.79457	0.0206	0.30%
USDCHF	0.99502	0.0009	0.09%
USDCAD	1.32428	0.0032	-0.24%
USDMXN	19.0697	0.0591	0.31%
USDINR	71.2130	0.1670	0.24%
USDBRL	3.7525	0.0023	0.06%
USDRUB	66.2745	0.0480	-0.07%
US Dollar	96.37	0.3078	0.32%
BTCUSD	3,618.60	21	-0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,705	337	1.38%
S&P 500	2,670	34	1.30%
NASDAQ 100	6,784	72	1.08%
NIKKEI 225	20,658	268	1.31%
FTSE 100	6,990	161	2.36%
DAX	11,234	316	2.89%
CAC 40	4,876	82	1.72%
FTSE MIB	19,708	238	1.22%
IBEX 35	9,087	185	2.07%
ASX 200	5,879	12	0.20%
SHANGHAI	2,596	36	1.42%
SENSEX	36,387	13	0.03%
MICEX	2,474	26	1.06%
TSX	15,302	100	0.66%
[+]

10Y	Realisasi	Chg	%Chg
US	2.79	0.041	0.04%
UK	1.35	0.009	0.01%
Japan	0.01	0.006	0.01%
Germany	0.26	0.018	0.02%
Italy	2.75	0.011	-0.01%
Belgium	0.71	0.014	0.01%
Russia	8.26	0.040	-0.04%
Spain	1.36	0.011	-0.01%
Poland	2.85	0.027	0.03%
Sweden	0.46	0.009	0.01%
Norway	1.79	0.002	0.00%
India	7.60	0.047	0.05%
China	3.12	0.027	0.03%
Indonesia	8.09	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7543	1.69	3.25%
Brent	62.6308	1.45	2.37%
Natural gas	3.4296	0.01	0.29%
Gasoline	1.4465	0.02	1.28%
Heating oil	1.9139	0.03	1.55%
Gold	1,282.26	10.05	-0.78%
Silver	15.3053	0.21	-1.38%
Copper	2.7315	0.03	1.00%
Soybeans	914.3093	7.25	0.80%
Live Cattle	126.8462	0.43	-0.33%
Wheat	515.7465	1.00	-0.19%
Cotton	73.89	0.48	-0.65%
Rice	10.6126	0.16	1.48%
Nickel	11,545.50	0.00	0.00%
[+]