Matthews International

MATW

30.71

Perubahan Harian:

0.33 1.09%

Tahunan Perubahan:

-42.08%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SCI	Service International	47.11		-0.11	-0.23%	12.01%	7.89B	2019-08-21
HI	Hillenbrand	27.96		-0.10	-0.36%	-45.68%	3.22B	2019-08-21
CSV	Carriage Services	21.83		-0.37	-1.67%	-6.63%	417M	2019-08-21
MATW	Matthews International	30.71		0.33	1.09%	-42.08%	1.6B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
MID	S&P MidCap 400	1886		10.56	0.56%	-7.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10783	0.0005	-0.04%
GBPUSD	1.21238	0.0002	-0.02%
AUDUSD	0.67641	0.0016	-0.23%
NZDUSD	0.63769	0.0025	-0.39%
USDJPY	106.39	0.2210	-0.21%
USDCNY	7.08893	0.0226	0.32%
USDCHF	0.98233	0.0000	0.00%
USDCAD	1.32889	0.0000	0.00%
USDMXN	19.7219	0.0344	0.17%
USDINR	71.8700	0.4430	0.62%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6173	0.0747	-0.11%
DXY	98.32	0.0269	0.03%
BTCUSD	10,024.58	110	-1.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,198	4	-0.02%
S&P 500	2,925	1	0.02%
NASDAQ 100	7,723	10	-0.13%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,170	34	-0.47%
DAX	11,801	1	-0.01%
CAC 40	5,419	16	-0.29%
FTSE MIB	20,896	48	0.23%
IBEX 35	8,747	49	0.56%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,667	7	-0.25%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.48	0.003	0.00%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
India	6.56	0.003	0.00%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
China	3.07	0.013	0.02%
Italy	1.31	0.030	-0.03%
Belgium	-0.35	0.013	0.01%
Australia	0.94	0.006	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9908	0.41	0.74%
Brent	60.7621	0.46	0.76%
Natural gas	2.1619	0.01	-0.46%
Gasoline	1.7075	0.01	0.61%
Heating oil	1.8679	0.01	0.43%
Gold	1,499.18	5.00	-0.33%
Silver	17.0489	0.09	-0.54%
Copper	2.5562	0.03	-1.08%
Soybeans	861.7168	1.00	0.12%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.6705	1.25	0.27%
Cotton	59.50	0.37	-0.62%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]