Matthews International

MATW

34.59

Perubahan Harian:

1.07 3.19%

Tahunan Perubahan:

-21.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SCI	Service International	46.51		0.50	1.09%	8.23%	7.89B	2019-10-11
HI	Hillenbrand	29.82		1.44	5.07%	-40.05%	3.22B	2019-10-11
CSV	Carriage Services	21.30		-0.01	-0.05%	4.31%	417M	2019-10-11
MATW	Matthews International	34.59		1.07	3.19%	-21.97%	1.6B	2019-10-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
MID	S&P MidCap 400	1916		32.40	1.72%	2.42%	2019-10-11
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11
SPC	US 600	935		17.24	1.88%	-3.60%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10348	0.0005	-0.05%
GBPUSD	1.25709	0.0076	-0.60%
AUDUSD	0.67644	0.0023	-0.33%
NZDUSD	0.62994	0.0037	-0.58%
USDJPY	108.26	0.1420	-0.13%
USDCNY	7.06682	0.0200	-0.28%
USDCHF	0.99561	0.0009	-0.09%
USDCAD	1.32074	0.0011	0.09%
USDMXN	19.3058	0.0112	-0.06%
USDINR	71.0330	0.1200	0.17%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.2628	0.0507	0.08%
DXY	98.416	0.1152	0.12%
BTCUSD	8,319.33	16	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,216	31	-0.43%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,090	75	-0.34%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,479	352	0.92%
MOEX	2,707	1	-0.02%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,491.86	1.25	0.08%
Silver	17.5868	0.05	0.29%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.27	0.39	0.61%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]