Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Sumber Alfaria - Harga Saham
Grafik
Quotes
AMRT
800.00
Perubahan Harian:
-10.00
-1.23%
Tahunan:
-5.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2912
President Chain Store
267.00
-0.50
-0.19%
-10.55%
2021-01-26
BIMAS
BIM
74.20
0.40
0.54%
50.81%
2021-01-26
GGRM
Gudang Garam Tbk
39,925.00
-325.00
-0.81%
-30.29%
2021-01-26
HMSP
Hanjaya
1,420.00
-15.00
-1.05%
-32.38%
2021-01-26
PIK
Pick N Pay Stores Ltd
5,333.00
112.00
2.15%
-19.38%
2021-01-25
RMLI
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
21,510.00
-260.00
-1.19%
7.98%
2021-01-25
SAE
Shufersal Ltd
2,701.00
38.00
1.43%
21.01%
2021-01-25
SHP
Shoprite Holdings
13,912.00
12.00
0.09%
15.41%
2021-01-26
SOKM
Sok Marketler Ticaret AS
14.54
0.29
2.04%
30.87%
2021-01-26
Harga
Hari
Tahun
Tanggal
JCI
JCI
6140
-118.40
-1.89%
0.11%
2021-01-26
AMRT:IJ
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21297
0.0013
-0.11%
GBPUSD
1.36572
0.0018
-0.13%
AUDUSD
0.77020
0.0011
-0.15%
NZDUSD
0.72041
0.0006
0.08%
USDJPY
103.80
0.0330
0.03%
USDCNY
6.48095
0.0060
-0.09%
USDCHF
0.88927
0.0012
0.14%
USDCAD
1.27491
0.0010
0.08%
USDMXN
20.1254
0.0210
0.10%
USDINR
72.9924
0.0324
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5273
0.1702
0.23%
DXY
90.445
0.0541
0.06%
USDKRW
1,103.10
0.1030
0.01%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,957
40
-0.13%
S&P 500
3,849.03
6
-0.16%
NASDAQ 100
13,446
38
-0.28%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,672
33
0.49%
DAX
13,831
187
1.37%
CAC 40
5,522
50
0.91%
FTSE MIB
21,889
153
0.71%
IBEX 35
7,951
54
0.68%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,389
8
-0.25%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0500
0.28
0.53%
Brent
56.1600
0.28
0.50%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5819
0.02
1.33%
Heating oil
1.6024
0.01
0.53%
Gold
1,849.25
5.74
-0.31%
Silver
25.350
0.05
0.20%
Copper
3.6030
0.04
-1.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
4.00
0.30%
Wheat
648.7500
0.25
0.04%
Coffee
123.95
0.70
0.57%
Cotton
81.34
0.99
-1.20%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]