ITC ITC | Harga Saham

Name: ITC ITC | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ITC,ITC,Harga,Saham,4/6/2020.

width

height

Preview

		Harga			Hari	Tahun	Tanggal
HUVR	Hindustan Unilever	2,154.10		-25.55	-1.17%	29.38%	2020-04-03
ITC	ITC	177.90		11.50	6.91%	-39.23%	2020-04-03

		Harga			Hari	Tahun	Tanggal
NIFTY	NIFTY 50	8083		-170.00	-2.06%	-30.34%	2020-04-03
SENSEX	SENSEX	27590		-674.36	-2.39%	-28.71%	2020-04-03

	Realisasi	Chg	%Chg
Dow Jones	22,588	1,535	7.29%
S&P 500	2,656	167	6.72%
NASDAQ 100	8,062	534	7.09%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,640	225	4.15%
DAX	10,224	699	7.33%
CAC 40	4,396	241	5.81%
FTSE MIB	17,538	1,154	7.04%
IBEX 35	6,848	266	4.04%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,619	47	1.83%
TSX	13,505	567	4.38%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.07981	0.0009	-0.08%
GBPUSD	1.22470	0.0021	-0.17%
AUDUSD	0.60852	0.0098	1.64%
NZDUSD	0.59306	0.0071	1.20%
USDJPY	109.14	0.6560	0.60%
USDCNY	7.10894	0.0029	0.04%
USDCHF	0.97805	0.0026	0.26%
USDCAD	1.41066	0.0089	-0.63%
USDMXN	24.6917	0.2583	-1.04%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2868	0.0638	-1.19%
USDRUB	76.0000	0.4358	-0.57%
DXY	100.725	0.1491	0.15%
BTCUSD	7,258.34	379	5.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.2300	2.11	-7.45%
Brent	33.0300	1.08	-3.17%
Natural gas	1.7530	0.10	6.30%
Gasoline	0.7611	0.01	-0.73%
Heating oil	1.0875	0.04	-3.60%
Gold	1,663.80	44.50	2.75%
Silver	15.0300	0.63	4.36%
Copper	2.2375	0.04	2.01%
Lithium	45,500.00	500.00	-1.09%
Soybeans	860.2500	1.50	0.17%
Wheat	550.0000	4.00	0.73%
Orange Juice	109.50	3.00	-2.67%
Nickel	11,180.69	83.31	-0.74%
Zinc	1,882.00	5.50	-0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.079	0.08%
UK	0.33	0.014	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.015	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.023	0.04%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.88	0.340	-0.05%
Norway	0.71	0.078	0.03%
Mexico	7.41	0.070	0.03%
[+]