ITC

Price

248.80

Perubahan Harian:

4.70 1.93%

Tahunan Perubahan:

-11.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ITC	ITC	248.80		4.70	1.93%	-11.98%	49.3B	2019-10-15
HUVR	Hindustan Unilever	2,066.65		52.40	2.60%	33.66%	49.1B	2019-10-15

		Harga			Hari	Tahun	Tanggal
SENSEX	SENSEX	38610		396.24	1.04%	9.81%	2019-10-15
NIFTY	NIFTY 50	11457		115.90	1.02%	8.24%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10180	0.0010	-0.09%
GBPUSD	1.26704	0.0064	0.51%
AUDUSD	0.67579	0.0016	-0.24%
NZDUSD	0.62795	0.0018	-0.28%
USDJPY	108.20	0.1810	-0.17%
USDCNY	7.08470	0.0164	0.23%
USDCHF	0.99716	0.0002	0.02%
USDCAD	1.32288	0.0002	-0.02%
USDMXN	19.2546	0.0119	-0.06%
USDINR	71.5300	0.3040	0.43%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4443	0.2255	0.35%
DXY	98.424	0.0305	-0.03%
BTCUSD	8,310.07	53	-0.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,884	99	0.37%
S&P 500	2,976	10	0.33%
NASDAQ 100	7,872	30	0.38%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,186	26	-0.37%
DAX	12,539	53	0.43%
CAC 40	5,676	33	0.58%
FTSE MIB	22,228	130	0.59%
IBEX 35	9,305	62	0.67%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,703	5	0.19%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6970	0.81	-1.51%
Brent	58.4467	0.79	-1.33%
Natural gas	2.2761	0.01	-0.26%
Gasoline	1.6033	0.01	-0.64%
Heating oil	1.9067	0.01	-0.64%
Gold	1,496.98	3.85	0.26%
Silver	17.6949	0.03	0.19%
Copper	2.6126	0.02	-0.59%
Soybeans	941.2992	0.75	-0.08%
Live Cattle	110.6250	1.18	1.07%
Wheat	509.7500	1.25	-0.24%
Cotton	63.02	0.80	1.29%
Rice	11.9700	0.02	-0.17%
Coffee	95.15	0.30	0.32%
[+]