Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Malayan Banking BHD - Harga Saham
Grafik
Quotes
MAY
8.10
Perubahan Harian:
0.02
0.25%
Tahunan:
-5.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
601169
Bank Of Beijing
4.92
0.04
0.82%
-12.61%
2021-01-19
AXSB
Axis Bank
665.30
8.30
1.26%
-8.51%
2021-01-19
BBCA
Bank Central Asia
35,200.00
-400.00
-1.12%
3.00%
2021-01-19
BBNI
Bank Negara
6,275.00
-25.00
-0.40%
-16.89%
2021-01-19
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BMRI
Bank Mandiri
6,875.00
-50.00
-0.72%
-9.84%
2021-01-19
CIMB
Cimb Group Holdin
3.99
-0.01
-0.25%
-22.07%
2021-01-19
D05
Dbs Group Holdings
26.57
0.16
0.61%
0.72%
2021-01-19
GARAN
Garanti Bankasi
10.19
0.06
0.59%
-16.68%
2021-01-19
GFNORTEO
Banorte
117.47
0.65
0.56%
3.57%
2021-01-18
HLBK
Hong Leong Bank BHD
17.50
0.06
0.34%
3.55%
2021-01-19
HLFG
Hong Leong Fin
16.92
-0.22
-1.28%
0.24%
2021-01-19
ISCTR
Turkiye Is Bankasi
6.96
0.06
0.87%
-2.79%
2021-01-19
MAHB
Malaysia Airports
5.46
-0.10
-1.80%
-22.11%
2021-01-19
O39
Oversea-chinese
10.63
0.05
0.47%
-4.83%
2021-01-19
PBK
Public Bank BHD
20.96
-0.02
-0.10%
7.60%
2021-01-19
RHBC
Rhb Capital Berhad
5.32
-0.05
-0.93%
-9.06%
2021-01-19
S68
SGX
10.00
0.14
1.42%
13.77%
2021-01-19
SBK
Standard Bank
12,900.00
65.00
0.51%
-21.34%
2021-01-19
U11
United Overseas Bank
23.83
-0.04
-0.17%
-10.58%
2021-01-19
Harga
Hari
Tahun
Tanggal
FBMKLCI
FKLCI
1604
-4.94
-0.31%
0.99%
2021-01-19
MAY:MK
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21091
0.0033
0.27%
GBPUSD
1.35984
0.0019
0.14%
AUDUSD
0.77006
0.0016
0.21%
NZDUSD
0.71174
0.0004
0.06%
USDJPY
104.01
0.3180
0.31%
USDCNY
6.48717
0.0091
-0.14%
USDCHF
0.88917
0.0018
-0.21%
USDCAD
1.27417
0.0009
-0.07%
USDMXN
19.7074
0.0052
0.03%
USDINR
73.2250
0.0440
0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8077
0.1825
-0.25%
DXY
90.633
0.1322
-0.15%
BTCUSD
37,306.71
690
1.88%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,962
130
0.42%
S&P 500
3,792.08
16
0.42%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
13
0.20%
DAX
13,869
21
0.15%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,593
95
0.42%
IBEX 35
8,233
21
-0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,383
818
1.69%
MOEX
3,474
2
0.06%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4000
0.31
0.60%
Brent
55.2000
0.45
0.82%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5913
0.00
0.21%
Gold
1,843.37
6.48
0.35%
Silver
25.255
0.08
-0.30%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
687.7500
16.00
2.38%
Cotton
81.37
0.67
0.83%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]