Public Bank BHD - Harga Saham

Grafik
Quotes

PBK

15.62

Perubahan Harian:

-0.06 -0.38%

Tahunan:

-23.05%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1485		-10.05	-0.67%	-7.06%	2020-10-30

PBK:MK

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.16869	0.0010	0.09%
GBPUSD	1.29371	0.0007	0.05%
AUDUSD	0.70512	0.0014	0.20%
NZDUSD	0.66417	0.0012	0.19%
USDJPY	104.45	0.1040	-0.10%
USDCNY	6.68929	0.0159	-0.24%
USDCHF	0.91451	0.0009	-0.10%
USDCAD	1.32980	0.0020	-0.15%
USDMXN	21.3048	0.0550	-0.26%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.805	0.1497	-0.16%
BTCUSD	13,578.08	110	0.81%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,473	186	-0.70%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,222	129	-1.13%
NIKKEI 225	23,150	182	-0.78%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,938	23	-0.38%
SHANGHAI	3,279	7	0.20%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.5600	0.39	1.08%
Brent	38.0200	0.37	0.98%
Natural gas	3.3270	0.03	0.82%
Gasoline	1.0545	0.00	0.29%
Heating oil	1.0944	0.01	0.55%
Gold	1,874.75	7.62	0.41%
Silver	23.484	0.21	0.90%
Copper	3.0705	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.7500	3.00	0.28%
Wheat	605.7500	2.00	0.33%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]