Public Bank BHD - Harga Saham

Grafik
Quotes

PBK

4.23

Perubahan Harian:

0.02 0.48%

Tahunan:

-74.24%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BBCA	Bank Central Asia	32,050.00		-300.00	-0.93%	16.55%	2021-06-14
BBNI	Bank Negara	5,550.00		-125.00	-2.20%	32.14%	2021-06-14
BBRI	Bank Rakyat Indo	4,350.00		70.00	1.64%	50.00%	2021-06-14
BMRI	Bank Mandiri	6,275.00		0	0%	32.94%	2021-06-14
CIMB	Cimb Group Holdin	4.59		0.01	0.22%	26.45%	2021-06-14
D05	Dbs Group Holdings	29.66		-0.07	-0.24%	39.25%	2021-06-14
GFINBURO	Inbursa	20.61		0.01	0.05%	25.59%	2021-06-11
HLBK	Hong Leong Bank BHD	18.90		0.12	0.64%	27.70%	2021-06-14
HLFG	Hong Leong Fin	18.00		0	0%	27.84%	2021-06-14
MAHB	Malaysia Airports	6.36		-0.04	-0.63%	9.66%	2021-06-14
MAY	Malayan Banking BHD	8.19		0.01	0.12%	6.36%	2021-06-14
O39	Oversea-chinese	12.23		-0.10	-0.81%	36.80%	2021-06-14
RHBC	Rhb Capital Berhad	5.41		0.05	0.93%	11.78%	2021-06-14
S68	SGX	10.71		0.16	1.52%	31.25%	2021-06-14
U11	United Overseas Bank	25.98		-0.16	-0.61%	24.78%	2021-06-14

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1582		7.30	0.46%	5.58%	2021-06-14

PBK:MK

Aktiva

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21137	0.0006	0.05%
GBPUSD	1.41062	0.0011	0.08%
AUDUSD	0.77173	0.0015	0.19%
NZDUSD	0.71425	0.0011	0.15%
BTCUSD	39,154.32	141	0.36%
USDJPY	109.76	0.0890	0.08%
USDCNY	6.41203	0.0168	0.26%
USDCHF	0.89879	0.0003	0.03%
USDCAD	1.21644	0.0002	0.02%
USDMXN	19.9065	0.0405	0.20%
USDINR	73.2230	0.0170	-0.02%
USDBRL	5.1026	0.0145	-0.28%
USDRUB	72.2399	0.4369	0.61%
DXY	90.512	0.0430	-0.05%
[+]

	Realisasi	Chg	%Chg
US30	34,451	28	-0.08%
US500	4,248.24	1	0.02%
USNDX	14,033	35	0.25%
JP225	29,162	213	0.74%
GB100	7,146	12	0.17%
DE30	15,711	18	0.11%
FR40	6,606	5	0.08%
IT40	25,716	2	-0.01%
ES35	9,239	34	0.37%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,852	10	0.27%
CATSX	20,138	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4100	0.50	0.71%
Brent	73.2300	0.54	0.74%
Natural gas	3.2860	0.01	-0.27%
Gasoline	2.1921	0.01	0.27%
Heating oil	2.1329	0.01	0.58%
Gold	1,851.52	25.12	-1.34%
Silver	27.616	0.27	-0.98%
Copper	4.5145	0.03	-0.59%
Soybeans	1,476.7500	31.50	-2.09%
Wheat	661.0000	19.75	-2.90%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Realisasi	Chg	%Chg
US	1.4636	0.002	0.00%
UK	0.7130	0.013	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2670	0.002	0.00%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Poland	1.7260	0.005	-0.01%
Canada	1.3710	0.003	0.00%
Norway	1.4520	0.044	0.04%
Switzerland	-0.2460	0.024	-0.02%
[+]