HA

19.50

Perubahan Harian:

-6.65%

Tahunan:

-35.94%

Harga Hari Tahun
American Airlines 15.76 -0.68 -4.14% -44.17%
Atlas Air Worldwide 53.26 -1.21 -2.22% 91.03%
Air Canada 22.92 -0.97 -4.06% -55.74%
AerCap 43.00 -3.21 -6.91% -31.23%
Air Lease 43.00 -1.97 -4.36% -13.36%
Allegiant Travel 185.90 -10.21 -5.21% 4.67%
Alaska Air 53.65 -1.77 -3.19% -19.37%
Air Transport Services 27.46 -0.30 -1.08% 15.38%
China Eastern Airlines 20.92 -0.20 -0.95% -24.04%
Chorus Aviation Inc 3.68 -0.14 -3.66% -55.72%
Delta Air Lines 39.98 -1.49 -3.59% -35.39%
Exchange Income Corp 37.71 -0.26 -0.68% -14.91%
Fly Leasing 9.81 -0.25 -2.45% -49.56%
Forward Air 80.03 -0.59 -0.73% 12.34%
General Dynamics 153.17 -0.92 -0.60% -16.03%
Hawaiian 19.50 -1.39 -6.65% -35.94%
JetBlue Airways 14.93 -0.79 -5.03% -21.42%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Southwest Airlines 46.66 -2.16 -4.42% -15.62%
Macquarie Infrastructure 29.31 0.01 0.03% -35.54%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Ryanair 108.14 -1.71 -1.56% 16.17%
Spirit Airlines 25.74 0.55 2.18% -39.70%
SkyWest 41.77 -1.68 -3.87% -36.46%
United Airlines Holdings 44.39 0.48 1.09% -49.67%
Controladorauelaavcncv 11.82 0.24 2.07% 6.39%
China Southern Airlines 27.98 -0.51 -1.79% -18.88%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%