Hawaiian

HA

30.44

Perubahan Harian:

0.75 2.53%

Tahunan Perubahan:

-22.35%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AAL	American Airlines	33.97		0.49	1.46%	-24.88%	18.7B	2019-04-23
DAL	Delta Air Lines	58.24		0.49	0.85%	8.37%	39.7B	2019-04-23
UAL	United Continental	87.95		2.58	3.02%	28.69%	23.9B	2019-04-23
ALK	Alaska Air	60.89		0.59	0.98%	-8.20%	8.14B	2019-04-23
ALGT	Allegiant Travel	132.13		1.78	1.37%	-7.91%	2.07B	2019-04-23
LUV	Southwest Airlines	52.79		1.08	2.09%	-2.02%	35.5B	2019-04-23
JBLU	JetBlue Airways	17.55		0.72	4.28%	-10.02%	6.03B	2019-04-23
SKYW	SkyWest	59.88		1.08	1.84%	7.89%	2.97B	2019-04-23
SAVE	Spirit Airlines	57.41		0.42	0.74%	58.68%	3.19B	2019-04-23
HA	Hawaiian	30.44		0.75	2.53%	-22.35%	1.98B	2019-04-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8120		0	0%	15.94%	2019-04-23
XAL	NYSE Arca Airline	103		1.20	1.18%	-5.99%	2019-04-23
RTY	Russell 2000	1585		25.05	1.61%	2.23%	2019-04-23

	Realisasi	Chg	%Chg
EURUSD	1.12112	0.0014	-0.12%
GBPUSD	1.29441	0.0007	0.05%
AUDUSD	0.70354	0.0066	-0.92%
NZDUSD	0.66210	0.0035	-0.53%
USDJPY	111.86	0.0050	0.00%
USDCNY	6.72209	0.0060	-0.09%
USDCHF	1.01904	0.0010	-0.09%
USDCAD	1.34528	0.0031	0.23%
USDMXN	18.9554	0.0512	0.27%
USDINR	69.8600	0.1000	0.14%
USDBRL	3.9196	0.0001	0.00%
USDRUB	64.0454	0.3514	0.55%
US Dollar	97.66	0.0213	0.02%
BTCUSD	5,458.33	73	-1.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,675	21	0.08%
S&P 500	2,935	2	0.06%
NASDAQ 100	7,820	10	0.12%
NIKKEI 225	22,200	60	-0.27%
FTSE 100	7,505	18	-0.24%
DAX	12,346	111	0.90%
CAC 40	5,595	4	0.08%
FTSE MIB	21,784	113	-0.51%
IBEX 35	9,505	18	-0.19%
ASX 200	6,382	63	0.99%
SHANGHAI	3,202	3	0.10%
SENSEX	39,022	457	1.18%
MOEX	2,582	6	-0.23%
TSX	16,669	92	0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	2.54	0.032	-0.05%
UK	1.20	0.039	0.00%
Japan	-0.03	0.000	-0.01%
Germany	0.02	0.018	-0.02%
Brazil	8.88	0.020	-0.10%
Canada	1.75	0.021	-0.04%
Netherlands	0.20	0.017	-0.01%
Norway	1.82	0.056	0.00%
India	7.43	0.054	-0.05%
Indonesia	7.68	0.035	0.02%
France	0.38	0.006	-0.01%
China	3.44	0.001	0.01%
Italy	2.68	0.022	0.09%
Belgium	0.48	0.000	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.9516	0.25	-0.38%
Brent	74.4688	0.07	-0.09%
Natural gas	2.4790	0.02	0.77%
Gasoline	2.1099	0.03	-1.18%
Heating oil	2.1079	0.01	-0.27%
Gold	1,269.34	0.25	-0.02%
Silver	14.8136	0.01	0.06%
Copper	2.9135	0.01	0.50%
Soybeans	866.0747	3.00	0.35%
Live Cattle	128.3250	0.18	-0.14%
Wheat	436.2994	2.50	-0.57%
Cotton	76.22	0.62	-0.80%
Rice	10.2350	0.01	0.10%
Nickel	12,308.00	280.00	-2.22%
[+]

TRADING ECONOMICS supports Mozambique