Glaxosmithkline

GSK

41.10

Perubahan Harian:

0.50 1.23%

Tahunan Perubahan:

3.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GSK	Glaxosmithkline	41.10		0.50	1.23%	3.95%	100B	2019-09-17

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5450		27.89	0.51%	-1.62%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10669	0.0004	-0.04%
GBPUSD	1.24906	0.0009	-0.08%
AUDUSD	0.68510	0.0013	-0.19%
NZDUSD	0.63366	0.0019	-0.31%
USDJPY	108.22	0.0980	0.09%
USDCNY	7.08434	0.0001	0.00%
USDCHF	0.99358	0.0006	0.06%
USDCAD	1.32528	0.0012	0.09%
USDMXN	19.3731	0.0109	0.06%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3900	0.0146	-0.02%
DXY	98.278	0.0170	0.02%
USDKRW	1,190.57	3.9460	0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,014	20	0.09%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,678	16	-0.24%
SHANGHAI	2,994	16	0.53%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9154	0.32	-0.54%
Brent	64.5603	0.06	-0.09%
Natural gas	2.6520	0.01	-0.41%
Gasoline	1.6790	0.00	0.04%
Heating oil	1.9939	0.00	0.05%
Gold	1,505.08	0.20	0.01%
Silver	17.9335	0.07	-0.36%
Copper	2.6124	0.01	0.19%
Soybeans	892.5007	0.25	0.03%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.5000	1.25	0.26%
Cotton	59.47	0.65	-1.08%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]