Glaxosmithkline - Harga Saham

Harga Saham
39.59
Perubahan Harian
-1.30 -3.17%
Bulanan
-6.06%
Tahunan
5.87%
Q2 Perkiraan
42.14
Harga Hari Tahun Tanggal
4502 Takeda 4,091.00 35.00 0.86% -8.64% 2024-04-18
ABBV AbbVie 164.39 1.99 1.23% 3.01% 2024-04-17
ACB Aurora Cannabis 8.04 -0.13 -1.59% -6.51% 2024-04-17
AMGN Amgen 264.23 -1.36 -0.51% 7.37% 2024-04-17
AZN AstraZeneca 10,960.00 98.00 0.90% -8.61% 2024-04-18
BMY Bristol-Myers Squibb 47.82 -0.40 -0.83% -31.91% 2024-04-17
CTLT Catalent 56.00 0.24 0.43% 33.08% 2024-04-17
GSK Glaxosmithkline 39.59 -1.30 -3.17% 5.87% 2024-04-17
JNJ J&J 144.74 0.16 0.11% -10.11% 2024-04-17
LLY Eli Lilly 750.35 4.31 0.58% 102.85% 2024-04-17
MRK Merck 125.40 0.44 0.35% 9.20% 2024-04-17
NOVN Novartis 84.68 -0.17 -0.20% -4.03% 2024-04-18
PFE Pfizer 25.45 -0.25 -0.97% -37.24% 2024-04-17
PRGO Perrigo 30.05 0.05 0.17% -17.24% 2024-04-17
RDY Drreddys Laboratories 71.43 -2.47 -3.34% 19.14% 2024-04-17
ROG Roche Holding 221.65 1.55 0.70% -19.46% 2024-04-18
SAN Sanofi 85.87 -0.31 -0.36% -15.78% 2024-04-18
TEVA Teva Pharmaceutical Industries 4,984.00 34.00 0.69% 59.39% 2024-04-18
VRX Bausch Health Companies 11.93 -0.14 -1.16% 19.18% 2024-04-17
WEED Canopy Growth 8.91 -0.33 -3.57% -53.35% 2024-04-17
ZTS Zoetis 151.88 -1.11 -0.73% -12.94% 2024-04-17