Glaxosmithkline - Harga Saham


Harga Chg Hari Tahun Tanggal
Takeda 4,286.00 -19.00 -0.44% 0.97% 2025-07-29
AbbVie 191.22 2.70 1.43% 2.16% 2025-07-29
Aurora Cannabis 6.12 -0.46 -6.99% -24.63% 2025-07-29
Amgen 303.58 2.29 0.76% -9.09% 2025-07-29
AstraZeneca 11,186.00 28.00 0.25% -9.56% 2025-07-30
Bristol-Myers Squibb 46.84 -0.67 -1.41% -4.68% 2025-07-29
Corcept Therapeutics 68.20 -0.95 -1.37% 88.82% 2025-07-29
Glaxosmithkline 37.67 0.22 0.59% -5.28% 2025-07-29
Indivior 12.38 0.19 1.56% -98.71% 2025-07-24
J&J 168.02 1.80 1.08% 4.02% 2025-07-29
Eli Lilly 763.60 -44.51 -5.51% -3.47% 2025-07-29
Merck 82.75 -1.31 -1.56% -28.27% 2025-07-29
Novartis 95.02 0.30 0.31% -3.62% 2025-07-30
Prestige Brands 74.65 -1.65 -2.16% 5.89% 2025-07-29
Pacira 21.61 -0.44 -2.00% 10.59% 2025-07-29
Pfizer 24.31 0 0% -22.83% 2025-07-29
Perrigo 28.43 0.32 1.14% 1.63% 2025-07-25
Drreddys Laboratories 14.76 0.06 0.41% -81.69% 2025-07-29
Roche Holding 258.95 -0.55 -0.21% -9.39% 2025-07-30
Sanofi 85.07 -0.78 -0.91% -10.76% 2025-07-30
Supernus Pharmaceuticals 33.41 -0.17 -0.51% 9.22% 2025-07-28
Teva Pharmaceutical Industries 5,574.00 14.00 0.25% -9.92% 2025-07-30
Bausch Health Companies 9.41 -0.04 -0.42% 13.92% 2025-07-29
Canopy Growth 1.40 -0.12 -7.89% -86.68% 2025-07-29
Zoetis 150.96 0.21 0.14% -17.11% 2025-07-29