Glaxosmithkline - Harga Saham


Harga Chg Hari Tahun Tanggal
Takeda 4,298.00 -35.00 -0.81% 6.84% 2025-06-19
AbbVie 185.23 -0.15 -0.08% 7.42% 2025-06-18
Aurora Cannabis 6.08 -0.32 -5.00% -19.36% 2025-06-19
Amgen 289.63 -0.42 -0.14% -6.54% 2025-06-18
AstraZeneca 10,552.00 4.00 0.04% -14.89% 2025-06-19
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Corcept Therapeutics 71.24 -0.61 -0.85% 142.31% 2025-06-18
Glaxosmithkline 38.64 -1.08 -2.72% -5.20% 2025-06-18
Indivior 1,027.00 -12.00 -1.16% -20.08% 2025-06-19
J&J 150.77 -1.60 -1.05% 2.02% 2025-06-18
Eli Lilly 784.28 -7.18 -0.91% -11.45% 2025-06-18
Merck 79.25 0.91 1.16% -38.91% 2025-06-18
Novartis 95.21 0.24 0.25% 1.09% 2025-06-19
Prestige Brands 83.64 -0.04 -0.05% 28.13% 2025-06-18
Pacira 24.15 -0.24 -0.98% -13.75% 2025-06-18
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
Perrigo 26.34 0.08 0.29% 2.79% 2025-06-18
Drreddys Laboratories 15.19 -0.06 -0.39% -78.53% 2025-06-18
Roche Holding 260.00 0.90 0.35% 4.00% 2025-06-19
Sanofi 83.12 0.31 0.37% -5.66% 2025-06-19
Supernus Pharmaceuticals 32.96 0.64 1.96% 22.99% 2025-06-18
Teva Pharmaceutical Industries 5,974.00 26.00 0.44% -6.02% 2025-06-19
Bausch Health Companies 8.25 -0.22 -2.54% -10.57% 2025-06-19
Canopy Growth 1.80 0.03 1.69% -81.52% 2025-06-19
Zoetis 155.22 -6.36 -3.94% -7.65% 2025-06-18