Glaxosmithkline

GSK

44.10

Perubahan Harian:

0.18 0.40%

Tahunan Perubahan:

8.45%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
GSK	Glaxosmithkline	44.10		0.18	0.40%	8.45%	100B	2019-11-21

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5574		0	0%	8.96%	2019-11-22
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Realisasi	Chg	%Chg
EURUSD	1.10631	0.0002	-0.02%
GBPUSD	1.29165	0.0001	-0.01%
AUDUSD	0.67888	0.0001	0.01%
NZDUSD	0.64041	0.0000	0.00%
USDJPY	108.62	0.0300	0.03%
USDCNY	7.03150	0.0005	-0.01%
USDCHF	0.99323	0.0004	0.04%
USDCAD	1.32718	0.0008	-0.06%
USDMXN	19.3931	0.0072	0.04%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.943	0.0135	0.01%
BTCUSD	7,660.09	56	0.74%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,116	84	0.37%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,708	1	-0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.76	0.028	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Australia	1.10	0.052	0.05%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Canada	1.49	0.065	0.07%
Italy	1.30	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3858	0.21	-0.37%
Brent	63.6523	0.11	-0.18%
Natural gas	2.5892	0.00	0.09%
Gasoline	1.7036	0.00	-0.03%
Heating oil	1.9411	0.00	-0.07%
Gold	1,466.74	0.20	0.01%
Silver	17.1229	0.02	-0.14%
Copper	2.6184	0.02	-0.84%
Soybeans	903.0962	1.08	-0.12%
Live Cattle	119.4791	0.38	0.32%
Wheat	511.1189	3.92	-0.76%
Cotton	61.84	0.40	-0.64%
Rice	12.2450	0.15	1.20%
Lumber	408.20	5.50	1.37%
[+]