Glaxosmithkline - Harga Saham


Harga Chg Hari Tahun Tanggal
Takeda 4,430.00 37.00 0.84% 4.24% 2025-07-09
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Aurora Cannabis 6.21 0.16 2.64% -14.81% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
AstraZeneca 10,294.00 -46.00 -0.44% -14.77% 2025-07-09
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Corcept Therapeutics 68.16 0.61 0.90% 127.96% 2025-07-08
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Indivior 1,128.00 -17.00 -1.48% 49.11% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Novartis 96.93 -0.78 -0.80% -1.39% 2025-07-09
Prestige Brands 78.62 -0.30 -0.38% 15.19% 2025-07-08
Pacira 23.18 -0.04 -0.17% 10.59% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Perrigo 26.74 -0.46 -1.69% 4.82% 2025-07-07
Drreddys Laboratories 14.77 -0.31 -2.06% -80.99% 2025-07-08
Roche Holding 256.15 -1.55 -0.60% 2.83% 2025-07-09
Sanofi 82.61 -0.73 -0.87% -11.70% 2025-07-09
Supernus Pharmaceuticals 32.09 0.64 2.04% 20.23% 2025-07-08
Teva Pharmaceutical Industries 5,620.00 -25.00 -0.44% -4.54% 2025-07-09
Bausch Health Companies 9.18 -0.21 -2.24% -6.42% 2025-07-08
Canopy Growth 1.69 0.03 1.81% -80.05% 2025-07-08
Zoetis 157.80 0.75 0.48% -9.56% 2025-07-08