Glaxosmithkline - Harga Saham

Harga Saham
40.00
Perubahan Harian
0.82 2.09%
Bulanan
0.38%
Tahunan
-9.13%
Q2 Perkiraan
38.32

Harga Chg Hari Tahun Tanggal
Takeda 4,311.00 59.00 1.39% 3.31% 2025-05-30
AbbVie 185.44 2.60 1.42% 18.77% 2025-05-29
Aurora Cannabis 7.62 -0.03 -0.39% -9.93% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,398.00 12.00 0.12% -13.55% 2025-05-29
Bristol-Myers Squibb 47.81 0.84 1.79% 18.93% 2025-05-29
Corcept Therapeutics 77.64 -0.01 -0.01% 148.77% 2025-05-29
Glaxosmithkline 40.00 0.82 2.09% -9.13% 2025-05-29
Indivior 908.00 8.00 0.89% -36.64% 2025-05-29
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
Eli Lilly 720.83 3.14 0.44% -11.48% 2025-05-29
Merck 76.36 0.26 0.34% -38.63% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Prestige Brands 84.48 0.13 0.15% 34.52% 2025-05-29
Pacira 25.93 0.37 1.45% -14.87% 2025-05-29
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
Perrigo 27.13 0.06 0.22% -0.02% 2025-05-29
Drreddys Laboratories 14.75 0.19 1.30% -78.89% 2025-05-29
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 91.97 -0.65 -0.70% 3.84% 2025-05-29
Supernus Pharmaceuticals 31.68 -0.47 -1.46% 19.23% 2025-05-29
Teva Pharmaceutical Industries 6,215.00 -99.00 -1.57% 1.22% 2025-05-29
Bausch Health Companies 6.36 0.06 0.95% -25.96% 2025-05-29
Canopy Growth 2.36 -0.09 -3.67% -79.97% 2025-05-29
Zoetis 167.16 1.97 1.19% -1.19% 2025-05-29