Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDGNF 8667.50 0.00 0.00% 0.02% 0.08% 0.76% 0.72% 2025-06-09
EURGNF 9890.3 29.7 -0.30% 0.40% 0.43% 11.00% 5.61% 2025-06-06
GBPGNF 11741.2 20.5 -0.17% 0.44% 1.42% 9.03% 6.74% 2025-06-06
AUDGNF 5624.77 14.39 -0.26% 0.77% -0.01% 5.65% -1.92% 2025-06-06
NZDGNF 5212.29 23.23 -0.44% 0.53% 0.17% 8.34% -2.17% 2025-06-06
OMRGNF 22513.0 14.6 -0.06% -0.03% 0.07% 0.76% 0.80% 2025-06-06
PABGNF 8662.30 5.20 -0.06% -0.03% 0.01% 0.70% 0.59% 2025-06-06
PENGNF 2374.01 16.43 -0.69% -0.75% 0.17% 3.60% 3.19% 2025-06-06
PGKGNF 2110.01 1.18 0.06% 1.43% -0.42% -0.36% -4.50% 2025-06-06
PHPGNF 155.123 0.627 -0.40% -0.44% -0.75% 4.75% 5.90% 2025-06-06
PKRGNF 30.7140 0.0109 -0.04% 0.00% -0.29% -0.60% -0.54% 2025-06-06
PLNGNF 2304.25 12.33 -0.53% -0.76% 0.03% 10.65% 5.36% 2025-06-06
PYGGNF 1.08568 0.00000 0.00% 0.12% 0.18% -1.40% -5.13% 2025-06-06
QARGNF 2380.66 2.03 0.09% 0.14% 0.19% 0.86% 0.89% 2025-06-06
RONGNF 1960.31 4.13 -0.21% 0.61% 1.39% 9.50% 4.17% 2025-06-06
RSDGNF 84.3183 0.3410 -0.40% 0.37% 0.38% 10.77% 5.41% 2025-06-06
RUBGNF 110.777 1.424 -1.27% -1.68% 4.23% 46.16% 14.45% 2025-06-06
RWFGNF 6.09958 0.01097 -0.18% 1.23% -0.57% -2.90% -7.91% 2025-06-06
SARGNF 2311.09 0.09 0.00% 0.07% 0.08% 0.92% 0.81% 2025-06-06
SCRGNF 591.231 11.931 -1.98% -2.99% -2.92% -2.05% -6.75% 2025-06-06
SDGGNF 14.4338 0.0019 -0.01% 0.02% 0.06% 0.48% 0.52% 2025-06-06
SEKGNF 899.414 6.546 -0.72% -0.74% -0.81% 15.68% 8.66% 2025-06-06
SGDGNF 6724.83 15.27 -0.23% -0.09% 0.04% 6.77% 5.23% 2025-06-06
SLLGNF 0.38392 0.00042 0.11% -0.32% 0.84% 2.10% 0.43% 2025-06-06
SOLGNF 1293375.1 41,104.8 3.28% -10.41% 1.78% -20.44% -11.79% 2025-06-06
SOSGNF 15.1662 0.0000 0.00% 0.03% 0.07% 0.14% 0.18% 2025-06-06
SRDGNF 238.118 0.000 0.00% 0.58% 0.07% -1.88% -11.92% 2025-06-05
SSPGNF 1.9208 0.0007 -0.03% -0.30% -0.62% -13.29% -65.40% 2025-06-05
STDGNF 399.161 1.960 -0.49% 0.31% 0.32% 10.93% 4.42% 2025-06-06
SVCGNF 990.53 0.02 0.00% 0.08% 0.12% 0.75% 0.65% 2025-06-06
SYPGNF 0.66647 0.00000 0.00% 0.03% 0.05% 0.76% 0.76% 2025-06-05
SZLGNF 487.486 0.824 -0.17% 0.13% 2.49% 6.65% 7.21% 2025-06-06
THBGNF 264.665 1.210 -0.46% -0.45% -0.23% 5.63% 12.11% 2025-06-06
TJSGNF 876.860 3.089 -0.35% 0.95% 4.58% 10.60% 9.06% 2025-06-06
TMTGNF 2476.43 0.35 -0.01% 0.02% 0.06% 0.61% 1.13% 2025-06-06
TNDGNF 2944.32 2.10 -0.07% 1.44% 1.47% 9.14% 6.39% 2025-06-06
TRYGNF 221.005 0.261 0.12% -0.30% -1.47% -9.22% -17.00% 2025-06-06
TTDGNF 1281.00 0.21 0.02% 0.40% 0.37% 0.76% 0.65% 2025-06-06
TWDGNF 289.631 0.298 0.10% -0.27% 0.27% 10.45% 8.74% 2025-06-06
TZSGNF 3.29563 0.04328 1.33% 2.03% 2.64% -7.09% 0.27% 2025-06-06
UAHGNF 209.154 0.550 0.26% 0.54% 0.32% 2.24% -2.38% 2025-06-05
UGXGNF 2.38802 0.00684 0.29% 0.43% 0.72% 1.96% 5.85% 2025-06-05
UNIGNF 50571.7 4,130.7 -7.55% -14.18% 17.39% -55.51% -47.40% 2025-06-05
URYGNF 208.215 0.314 -0.15% -0.12% 0.83% 5.68% -6.00% 2025-06-05
USCGNF 8666.6 0.2 0.00% 0.04% 0.04% 0.75% 0.78% 2025-06-05
FJDGNF 3851.71 6.86 -0.18% 0.47% 0.09% 4.33% 0.85% 2025-06-06
USTGNF 8668.5 2.5 -0.03% 0.04% 0.07% 0.97% 0.79% 2025-06-05
UZSGNF 0.67874 0.00369 0.55% 0.51% 1.37% 1.79% 0.00% 2025-06-05
VNDGNF 0.33231 0.00002 0.01% -0.40% -0.43% -1.57% -1.79% 2025-06-05
XAFGNF 15.0939 0.2841 1.92% 2.48% 2.41% 12.34% 5.98% 2025-06-05
XLMGNF 2231.53 79.22 -3.43% -9.69% -0.29% -21.73% 142.60% 2025-06-05
XMRGNF 2719472.3 5,156.3 -0.19% -9.37% 11.33% 64.04% 93.89% 2025-06-05
XOFGNF 15.1265 0.0770 0.51% 1.13% 0.79% 10.21% 5.80% 2025-06-05
XPFGNF 83.0181 0.1944 0.23% 1.39% 1.21% 10.90% 6.23% 2025-06-05
XRPGNF 18125.22 959.23 -5.03% -8.04% -2.00% 1.59% 301.05% 2025-06-05
YERGNF 35.6247 0.0198 0.06% 0.13% 0.58% 3.15% 3.45% 2025-06-05
ZARGNF 488.310 2.327 0.48% 0.99% 2.91% 7.01% 7.56% 2025-06-05
ZIGGNF 321.79 0.05 -0.01% -0.09% -0.37% -3.49% -50.07% 2025-06-05
ZMWGNF 332.34 1.99 -0.59% 1.74% 6.36% 8.20% 1.59% 2025-06-05
ADAGNF 5538.5 104.0 1.91% -11.54% -5.70% -23.54% 40.64% 2025-06-06
AEDGNF 2359.85 0.06 0.00% 0.04% 0.07% 0.77% 0.80% 2025-06-06
AFNGNF 123.8214 0.3370 -0.27% -0.38% 1.27% 1.27% 1.26% 2025-06-06
ALGGNF 1609.4 33.2 2.11% -11.53% -6.99% -44.98% -0.02% 2025-06-06
ALLGNF 101.1200 0.3820 0.38% 1.12% 0.53% 11.45% 8.43% 2025-06-05
AMDGNF 22.6069 0.0059 0.03% 0.31% 1.65% 3.96% 1.92% 2025-06-06
AOAGNF 9.4100 0.0000 0.00% 0.04% 0.07% 0.93% -5.63% 2025-06-06
ARSGNF 7.2990 0.0013 0.02% -0.23% 0.70% -12.52% -23.73% 2025-06-06
ATMGNF 35860.0 417.8 1.18% -10.31% 0.64% -32.47% -51.59% 2025-06-06
AVXGNF 168409.5 5,633.9 3.46% -12.60% -2.93% -44.90% -45.52% 2025-06-06
AZNGNF 5098.53 0.00 0.00% 0.03% 0.07% 0.47% 0.80% 2025-06-06
BCHGNF 3356229.4 14,128.0 0.42% -5.32% 3.82% -10.08% -21.30% 2025-06-06
BDTGNF 70.929 0.000 0.00% 0.03% -0.52% -1.88% -3.09% 2025-06-05
BGNGNF 5058.66 10.65 -0.21% 0.42% 0.45% 11.11% 5.56% 2025-06-06
BHDGNF 22990.7 0.6 0.00% 0.04% 0.07% 0.79% 0.77% 2025-06-06
BIFGNF 2.91149 0.00000 0.00% 0.02% -0.01% 0.09% -2.86% 2025-06-06
BNBGNF 5574849.3 69,080.0 1.25% -4.50% 6.85% -7.14% -8.15% 2025-06-06
BNDGNF 6737.80 1.05 -0.02% 0.10% 0.18% 6.93% 5.40% 2025-06-06
BOBGNF 1249.82 0.90 -0.07% -0.11% -0.08% 0.76% 0.30% 2025-06-06
BRLGNF 1551.90 0.89 0.06% 1.51% 2.36% 11.57% -5.08% 2025-06-06
BSDGNF 8665.77 1.73 -0.02% 0.01% 0.05% 0.74% 0.64% 2025-06-06
BTCGNF 898923760 18,704,465 2.13% -1.82% 7.20% 11.99% 47.69% 2025-06-06
BWPGNF 648.309 1.297 0.20% 0.91% 1.49% 5.26% 3.71% 2025-06-06
BYRGNF 2648.26 0.24 -0.01% 0.03% 0.06% 0.55% 0.64% 2025-06-06
CADGNF 6337.98 0.14 0.00% 1.01% 0.82% 5.93% 0.75% 2025-06-06
CDFGNF 2.98416 0.00000 0.00% 0.03% -0.10% -0.90% -2.93% 2025-06-05
CHFGNF 10555.45 15.71 -0.15% 0.22% 0.21% 11.35% 9.22% 2025-06-06
CLPGNF 9.3196 0.0073 0.08% 0.97% 1.04% 7.74% -1.55% 2025-06-06
CNYGNF 1206.53 1.28 -0.11% 0.10% 0.44% 2.92% 1.88% 2025-06-06
COPGNF 2.11081 0.00000 0.00% 0.58% 4.80% 8.11% -3.24% 2025-06-06
CRCGNF 17.0024 0.0000 0.00% -0.30% -0.66% 0.14% 4.36% 2025-06-06
CUCGNF 361.146 0.000 0.00% 0.03% 0.05% 0.76% 0.78% 2025-06-05
CVEGNF 89.4716 0.1042 -0.12% 0.76% 0.80% 10.96% 5.70% 2025-06-06
CZKGNF 399.693 0.224 -0.06% 1.11% 1.30% 13.03% 4.75% 2025-06-06
DAIGNF 8665.5 2.1 -0.02% 0.03% 0.04% 0.72% 0.90% 2025-06-06
DJFGNF 48.6719 0.0000 0.00% 0.03% 0.07% 0.49% 0.63% 2025-06-06
DKKGNF 1327.33 2.51 -0.19% 0.50% 0.55% 11.09% 5.72% 2025-06-06
DOPGNF 146.832 0.062 -0.04% 0.03% -0.22% 3.94% 1.60% 2025-06-06
DOTGNF 33823.2 654.4 1.97% -10.00% -1.55% -40.55% -44.90% 2025-06-06
DZDGNF 65.8920 0.0381 -0.06% 0.66% 0.72% 3.67% 3.05% 2025-06-06
EGPGNF 174.678 0.106 0.06% 0.38% 2.17% 3.14% -3.42% 2025-06-06
ERNGNF 577.833 0.000 0.00% 0.03% 0.07% 0.76% 0.80% 2025-06-06
ETBGNF 63.485 0.019 -0.03% -1.95% -1.51% -5.83% -57.61% 2025-06-06
ETHGNF 21493504 552,824 2.64% -5.72% 36.71% -24.98% -34.46% 2025-06-06
GELGNF 3174.91 1.16 0.04% 0.11% 0.55% 3.90% 4.31% 2025-06-06
GHSGNF 845.76 0.15 0.02% 0.44% 31.58% 44.54% 46.56% 2025-06-06
GMDGNF 119.141 0.000 0.00% 0.03% 0.00% -0.07% -6.09% 2025-06-06
GTQGNF 1127.85 0.00 0.00% -0.03% 0.19% 1.02% 1.77% 2025-06-06
GYDGNF 41.3921 0.0000 0.00% -0.64% 0.21% 0.67% 0.75% 2025-06-06
HKDGNF 1104.54 0.13 -0.01% -0.03% -1.13% -0.27% 0.32% 2025-06-06
HNLGNF 332.373 0.000 0.00% -0.05% -0.31% -2.18% -4.08% 2025-06-06
HTGGNF 66.1071 0.0111 0.02% -0.22% -0.25% 0.05% 1.89% 2025-06-06
HUFGNF 24.4945 0.1167 -0.47% 0.37% 0.61% 13.10% 1.91% 2025-06-06
IDRGNF 0.53122 0.00196 -0.37% -0.06% 0.82% 0.46% 0.26% 2025-06-06
ILSGNF 2476.68 3.31 -0.13% -0.16% 3.06% 4.73% 7.50% 2025-06-06
INRGNF 101.171 0.222 0.22% -0.33% -1.00% 0.65% -1.80% 2025-06-06
IQDGNF 6.61606 0.00035 -0.01% 0.03% 0.06% 0.68% 0.65% 2025-06-06
IRRGNF 0.20636 0.00000 0.00% 0.03% 0.05% 0.76% 0.99% 2025-06-05
ISKGNF 68.4529 0.2224 -0.32% 0.22% 2.06% 10.61% 9.44% 2025-06-06
JMDGNF 54.2689 0.0252 -0.05% -0.16% -0.52% -2.40% -2.00% 2025-06-06
JODGNF 12225.0 17.3 -0.14% 0.12% 0.00% 0.82% 0.83% 2025-06-06
JPYGNF 59.8142 0.5644 -0.93% -0.45% -1.65% 9.41% 8.29% 2025-06-06
KESGNF 67.0600 0.0000 0.00% 0.03% -0.01% 0.45% 1.63% 2025-06-05
KGSGNF 99.114 0.000 0.00% 0.03% 0.07% 0.24% 0.63% 2025-06-06
KHRGNF 2.16039 0.00097 -0.04% -0.14% -0.03% 0.89% 3.04% 2025-06-06
KMFGNF 20.1336 0.0536 0.27% 1.49% 0.77% 10.94% 5.94% 2025-06-06
KRWGNF 6.37199 0.02219 -0.35% 0.85% 1.21% 9.50% 1.12% 2025-06-06
KYDGNF 10427.1 0.0 0.00% 0.03% 0.05% 0.76% 0.63% 2025-06-05
KZTGNF 16.9934 0.0000 0.00% -0.27% 0.95% 3.64% -11.57% 2025-06-05
LAKGNF 0.40153 0.00001 0.00% 0.13% 0.23% 1.31% 0.73% 2025-06-06
LBPGNF 0.09675 0.00001 0.02% 0.05% 0.08% 0.66% 0.61% 2025-06-06
LKRGNF 28.9776 0.0068 0.02% 0.15% 0.18% -1.24% 1.87% 2025-06-06
LNKGNF 117673.5 5,805.8 5.19% -9.79% -1.67% -31.33% -20.90% 2025-06-06
LRDGNF 43.4461 0.0000 0.00% 0.29% 0.30% -6.81% -2.02% 2025-06-05
LSLGNF 487.747 1.851 -0.38% 0.29% 2.51% 6.78% 7.71% 2025-06-06
LTCGNF 751212 24,616 3.39% -6.90% -5.30% -14.97% 3.76% 2025-06-06
LUNGNF 0.52 0.09 -14.29% 0.03% 0.02% -45.07% -49.62% 2025-05-25
LYDGNF 1590.37 2.05 -0.13% 0.55% 0.25% -9.34% -10.67% 2025-06-06
MADGNF 945.625 1.840 -0.19% 0.66% 0.40% 11.22% 8.60% 2025-06-06
MDLGNF 502.027 1.008 -0.20% 0.06% -0.67% 6.69% 2.72% 2025-06-06
MGAGNF 1.93255 0.02354 -1.20% 1.39% -0.70% 5.42% 0.55% 2025-06-06
MKDGNF 160.956 0.045 -0.03% 1.16% 0.90% 10.27% 5.95% 2025-06-05
MMKGNF 4.13980 0.00000 0.00% 0.03% 0.05% 0.76% 0.78% 2025-06-05
MNTGNF 2.42312 0.00068 -0.03% 0.03% 0.01% -3.66% -4.30% 2025-06-06
MOPGNF 1071.78 0.25 -0.02% -0.01% -1.14% -0.27% 0.12% 2025-06-06
MTCGNF 1864.5 134.0 7.74% -5.07% -1.28% -51.83% -70.15% 2025-06-06
MURGNF 190.035 1.005 -0.53% 0.54% -0.65% 3.39% 1.22% 2025-06-06
MVRGNF 560.640 0.000 0.00% 0.03% 0.07% 0.50% 0.45% 2025-06-06
MWKGNF 4.9986 0.0010 -0.02% 0.02% 0.05% 0.74% 0.86% 2025-06-06
MXNGNF 452.915 0.491 0.11% 1.02% 2.86% 9.78% -5.80% 2025-06-06
MYRGNF 2050.12 1.07 0.05% 0.42% 0.18% 6.57% 11.92% 2025-06-06
MZNGNF 135.345 0.275 -0.20% -0.17% -0.13% 0.55% -0.44% 2025-06-06
NADGNF 486.875 2.446 -0.50% 0.11% 2.29% 6.59% 7.07% 2025-06-06
NGNGNF 5.5586 0.0049 0.09% 2.02% 3.10% -0.22% -3.28% 2025-06-06
NIOGNF 235.497 0.033 -0.01% 0.02% 0.06% 0.20% 0.66% 2025-06-06
NOKGNF 857.16 3.05 -0.35% 0.16% 1.79% 13.44% 5.19% 2025-06-06
NPRGNF 63.2650 0.1231 0.19% -0.10% -1.32% 0.74% -1.88% 2025-06-06