Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDGNF 8552.18 48.82 -0.57% -0.24% 0.55% 0.53% 2024-04-24
EURGNF 9204.7 79.7 0.87% 0.86% -0.12% -2.00% 2024-04-23
GBPGNF 10707.5 130.2 1.23% 0.25% -0.35% 0.84% 2024-04-23
AUDGNF 5578.18 52.47 0.95% 0.81% 0.30% -2.07% 2024-04-23
NZDGNF 5101.77 30.43 0.60% 0.78% -0.04% -2.74% 2024-04-23
OMRGNF 22342.6 95.8 0.43% 0.13% 1.11% 1.12% 2024-04-23
PABGNF 8611.33 54.12 0.63% 0.19% 1.25% 1.23% 2024-04-23
PENGNF 2327.53 10.16 0.44% 0.40% 1.04% 2.23% 2024-04-23
PGKGNF 2265.50 12.09 0.54% 1.14% 0.27% -6.38% 2024-04-23
PHPGNF 149.886 1.246 0.84% -0.56% -0.85% -1.95% 2024-04-23
PKRGNF 30.8948 0.1463 0.48% -0.04% 0.93% 2.82% 2024-04-23
PLNGNF 2136.88 22.22 1.05% 0.75% -0.17% 4.51% 2024-04-23
PYGGNF 1.16056 0.00567 0.49% 0.03% 0.20% -1.82% 2024-04-23
QARGNF 2362.52 13.37 0.57% 0.13% 1.25% 1.09% 2024-04-23
RONGNF 1850.15 16.23 0.88% 0.85% -0.26% -2.93% 2024-04-23
RSDGNF 78.5673 0.6846 0.88% 0.81% -0.20% -2.00% 2024-04-23
RUBGNF 92.357 0.724 0.79% 0.79% 0.88% -12.61% 2024-04-23
RWFGNF 6.67585 0.06195 0.94% 0.60% 0.22% -13.48% 2024-04-23
SARGNF 2293.15 9.63 0.42% 0.13% 1.12% 1.10% 2024-04-23
SCRGNF 633.005 15.040 2.43% 0.31% 1.04% 0.76% 2024-04-23
SDGGNF 14.6775 0.3751 2.62% 2.31% 3.33% -2.50% 2024-04-23
SEKGNF 795.631 8.573 1.09% 0.79% -1.10% -4.26% 2024-04-23
SGDGNF 6321.57 32.84 0.52% 0.40% 0.02% -0.91% 2024-04-23
SLLGNF 0.37842 0.00198 -0.52% -0.66% 0.93% -2.45% 2024-04-23
SOLGNF 1345338.0585 1,765.1415 -0.13% 14.43% -16.33% 638.06% 2024-04-23
SOSGNF 15.0499 0.0294 -0.19% -0.49% 0.51% -0.05% 2024-04-23
SRDGNF 251.712 0.624 0.25% 1.47% 3.17% 8.89% 2024-04-23
SSPGNF 5.4310 0.0222 -0.41% 0.65% 1.03% -46.45% 2024-04-22
STDGNF 374.502 6.905 1.88% 2.23% -0.46% -2.38% 2024-04-23
SVCGNF 984.17 6.12 0.63% 0.20% 1.25% 1.23% 2024-04-23
SYPGNF 0.65877 0.00269 -0.41% 0.68% 0.69% -80.55% 2024-04-22
SZLGNF 447.597 0.805 0.18% -1.52% -0.74% -4.60% 2024-04-23
THBGNF 233.058 2.065 0.89% -0.22% -0.42% -5.92% 2024-04-23
TJSGNF 787.849 6.329 0.81% 0.05% 1.34% 0.58% 2024-04-23
TMTGNF 2457.43 10.29 0.42% 0.12% 0.84% 0.82% 2024-04-23
TNDGNF 2726.15 11.41 0.42% -1.23% -0.01% -3.06% 2024-04-23
TRYGNF 264.252 1.220 0.46% -0.23% -0.22% -39.70% 2024-04-23
TTDGNF 1268.91 6.53 0.52% 0.31% 1.09% 0.82% 2024-04-23
TWDGNF 264.126 1.323 0.50% -0.37% -1.18% -4.84% 2024-04-23
TZSGNF 3.31445 0.01260 0.38% -0.26% -0.62% -8.60% 2024-04-23
UAHGNF 217.529 2.299 1.07% 0.17% 0.44% -5.57% 2024-04-23
UGXGNF 2.25661 0.01334 0.59% -0.13% 3.12% -0.92% 2024-04-23
UNIGNF 68808.0000 1,640.4098 -2.33% 10.96% -34.81% 50.99% 2024-04-23
URYGNF 223.517 1.377 0.62% 0.92% -0.42% 2.37% 2024-04-23
USCGNF 8601.2580 36.3437 0.42% 0.10% 1.13% 1.13% 2024-04-23
FJDGNF 3735.52 9.02 0.24% -1.15% 0.18% -2.15% 2024-04-23
USTGNF 8601.0860 32.5744 0.38% 0.06% 1.10% 1.11% 2024-04-23
UZSGNF 0.67744 0.00462 0.69% 0.03% 0.30% -9.06% 2024-04-23
VNDGNF 0.33802 0.00161 0.48% -0.86% -1.67% -6.65% 2024-04-23
XAFGNF 13.9878 0.0930 0.67% 0.17% -0.47% -2.38% 2024-04-23
XLMGNF 1002.3605 9.8512 -0.97% 6.03% -13.63% 25.92% 2024-04-23
XMRGNF 1051988.3100 12,711.2100 1.22% 0.07% -12.71% -21.67% 2024-04-23
XOFGNF 13.9878 0.0609 0.44% -0.10% -0.91% -2.37% 2024-04-23
XPFGNF 76.4533 0.3200 0.42% 0.08% -1.32% -3.23% 2024-04-23
XRPGNF 4727.20 146.12 3.19% 10.51% -14.82% 20.25% 2024-04-23
YERGNF 34.3525 0.1438 0.42% 0.10% 0.97% 0.93% 2024-04-23
ZARGNF 449.891 3.543 0.79% -0.59% -0.12% -4.11% 2024-04-23
ZMWGNF 332.8028 1.4303 0.43% -2.91% 4.40% -31.15% 2024-04-23
ADAGNF 4331.0805 25.5059 0.59% 9.43% -22.38% 32.66% 2024-04-24
AEDGNF 2328.52 13.45 -0.57% -0.48% 0.54% 0.50% 2024-04-24
AFNGNF 119.0944 0.4492 0.38% -1.08% -0.31% 20.72% 2024-04-23
ALGGNF 2053.3784 399.4061 24.15% 36.56% -10.45% 30.13% 2024-04-24
ALLGNF 90.7730 0.1623 -0.18% 0.52% 0.89% 7.57% 2024-04-24
AMDGNF 21.9727 0.1566 0.72% 1.48% 2.50% -0.18% 2024-04-23
AOAGNF 10.1554 0.0661 -0.65% -0.59% -0.58% -39.81% 2024-04-24
ARSGNF 9.7990 0.0560 -0.57% -0.93% -1.38% -74.63% 2024-04-24
ATMGNF 75073.8285 1,290.8550 -1.69% 7.20% -27.46% -18.95% 2024-04-23
AVXGNF 330966.4800 4,781.5200 -1.42% 9.42% -32.41% 129.26% 2024-04-23
AZNGNF 5052.42 14.18 0.28% -0.02% 0.69% 0.67% 2024-04-23
BCHGNF 4360100.6295 114,169.7205 -2.55% 0.17% 4.94% 329.90% 2024-04-23
BDTGNF 78.321 0.347 0.45% 0.01% 0.84% -2.32% 2024-04-23
BGNGNF 4684.03 18.24 0.39% 0.38% -0.63% -2.54% 2024-04-23
BHDGNF 22785.8 64.6 0.28% -0.04% 0.81% 0.95% 2024-04-23
BIFGNF 2.99928 0.02015 0.68% 0.13% 0.36% -27.21% 2024-04-23
BIHGNF 4689.40 23.61 0.51% 0.46% -0.36% -2.43% 2024-04-23
BNBGNF 5231988.3000 51,876.3000 1.00% 10.12% 4.89% 85.53% 2024-04-23
BNDGNF 6308.14 27.90 0.44% -0.13% -0.20% -1.13% 2024-04-23
BOBGNF 1239.51 5.50 0.45% -0.34% -0.17% -0.19% 2024-04-23
BRLGNF 1657.86 4.65 0.28% -0.26% -3.15% -1.59% 2024-04-22
BSDGNF 8595.38 38.08 0.45% 0.01% 1.06% 1.04% 2024-04-23
BTCGNF 571304223 5,174,853 0.91% 4.82% -5.33% 144.53% 2024-04-23
BWPGNF 619.276 0.389 -0.06% -0.50% -0.66% -4.84% 2024-04-23
BYRGNF 2626.98 11.68 0.45% 0.03% 0.88% -22.24% 2024-04-23
CADGNF 6295.84 43.97 0.70% 1.26% 0.56% 0.20% 2024-04-23
CDFGNF 3.07540 0.01534 -0.50% 0.63% 0.33% -25.15% 2024-04-22
CHFGNF 9436.51 43.72 0.47% 0.23% -0.23% -1.58% 2024-04-23
CLPGNF 8.9912 0.0141 -0.16% 2.45% 3.36% -13.98% 2024-04-22
CNYGNF 1184.91 3.75 0.32% 0.16% 1.04% -3.89% 2024-04-23
COPGNF 2.19580 0.00616 0.28% -0.67% 0.55% 15.16% 2024-04-23
CRCGNF 17.1732 0.0764 0.45% 0.08% 0.84% 7.12% 2024-04-23
CUCGNF 356.875 1.458 -0.41% 0.68% 0.69% 0.71% 2024-04-22
CVEGNF 82.7764 0.3185 0.39% 0.28% -0.98% -2.89% 2024-04-23
CZKGNF 362.290 1.113 0.31% 0.40% -0.73% -9.62% 2024-04-23
DAIGNF 8599.0218 35.7348 0.42% 0.08% 1.13% 1.09% 2024-04-23
DJFGNF 48.2701 0.0763 0.16% 0.01% 0.80% 0.74% 2024-04-23
DKKGNF 1226.49 3.44 0.28% 0.25% -0.76% -2.73% 2024-04-23
DOPGNF 145.711 1.519 1.05% 0.81% 1.12% -6.72% 2024-04-23
DOTGNF 62894.8125 1,221.0645 -1.90% 8.83% -23.95% 25.43% 2024-04-23
DZDGNF 63.7647 0.1208 0.19% 0.07% 0.64% 1.26% 2024-04-23
EGPGNF 178.754 0.855 0.48% 0.51% -0.48% -35.18% 2024-04-23
ERNGNF 572.382 1.382 0.24% -0.06% 0.95% 0.93% 2024-04-23
ETBGNF 150.971 1.050 0.70% -0.09% 0.46% -3.97% 2024-04-23
ETHGNF 27605770 166,336 0.61% 3.43% -10.55% 76.39% 2024-04-23
GELGNF 3203.63 4.15 0.13% -0.58% 0.76% -6.98% 2024-04-23
GHSGNF 638.34 3.43 0.54% -0.06% -2.80% -12.96% 2024-04-23
GMDGNF 126.400 0.305 0.24% 0.52% 0.90% -7.11% 2024-04-23
GTQGNF 1105.62 5.64 0.51% 0.17% 1.20% 1.18% 2024-04-23
GYDGNF 41.0997 0.0992 0.24% 0.14% 0.65% 1.94% 2024-04-23
HKDGNF 1097.88 4.82 0.44% 0.07% 0.97% 1.30% 2024-04-23
HNLGNF 348.193 1.712 0.49% 0.32% 0.86% 0.41% 2024-04-23
HTGGNF 64.8752 0.3394 0.53% 0.09% 1.18% 16.68% 2024-04-23
HUFGNF 23.2488 0.0897 0.39% 0.33% 0.10% -7.03% 2024-04-23
IDRGNF 0.52978 0.00290 0.55% -0.61% -1.61% -7.58% 2024-04-23
ILSGNF 2269.55 7.27 -0.32% -1.17% -2.77% -2.71% 2024-04-23
INRGNF 103.032 0.317 0.31% 0.16% 1.04% -0.75% 2024-04-23
IQDGNF 6.56189 0.02372 0.36% 0.07% 0.99% 1.74% 2024-04-23
IRRGNF 0.20406 0.00049 0.24% 0.81% 0.76% 0.77% 2024-04-23
ISKGNF 60.9263 0.2160 0.36% 0.47% -1.56% -2.68% 2024-04-23
JMDGNF 55.2479 0.2888 0.53% -0.41% -1.02% -1.93% 2024-04-23
JODGNF 12114.8 31.0 0.26% -0.03% 0.85% 0.94% 2024-04-23
JPYGNF 55.4419 0.1171 0.21% -0.47% -1.30% -12.53% 2024-04-23
KESGNF 63.8344 0.0835 -0.13% -2.66% -1.30% 1.56% 2024-04-23
KGSGNF 96.631 0.293 0.30% 0.21% 1.70% -0.59% 2024-04-23
KHRGNF 2.11622 0.01283 0.61% -0.38% 0.32% 1.52% 2024-04-23
KMFGNF 18.5788 0.0449 0.24% 0.99% -0.88% -2.06% 2024-04-23
KRWGNF 6.25586 0.03758 0.60% 1.10% -1.52% -2.01% 2024-04-23
KYDGNF 10319.3 42.2 -0.41% 0.08% 0.69% 0.10% 2024-04-22
KZTGNF 19.3459 0.1329 0.69% 1.07% 2.33% 3.86% 2024-04-23
LAKGNF 0.40303 0.00157 0.39% -0.25% -1.13% -18.51% 2024-04-23
LBPGNF 0.09599 0.00034 0.36% 0.12% 1.01% -83.07% 2024-04-23
LKRGNF 28.6290 0.1457 0.51% -0.37% 1.86% 6.01% 2024-04-23
LNKGNF 131922.1380 777.9765 -0.59% 13.34% -19.70% 119.31% 2024-04-23
LRDGNF 44.2418 0.0259 0.06% 1.15% 0.90% -15.78% 2024-04-22
LSLGNF 447.873 1.081 0.24% -2.76% -1.58% -5.07% 2024-04-23
LTCGNF 733751 6,412 0.88% 9.17% -5.41% -2.14% 2024-04-23
LUNGNF 1.0303 0.0881 9.35% 19.93% -24.29% 21.11% 2024-04-23
LYDGNF 1761.02 4.10 0.23% -0.99% -0.07% -1.63% 2024-04-23
MADGNF 847.295 3.660 0.43% -0.55% 0.52% 0.76% 2024-04-23
MDLGNF 482.108 2.679 0.56% -1.11% -0.12% 1.52% 2024-04-23
MGAGNF 1.93927 0.00401 -0.21% -1.46% -0.27% 0.35% 2024-04-23
MKDGNF 149.301 1.024 0.69% 0.78% -0.57% -2.09% 2024-04-23
MMKGNF 4.09326 0.01815 0.45% 0.01% 0.77% 0.74% 2024-04-23
MNTGNF 2.52208 0.00200 -0.08% -1.47% -0.23% 3.34% 2024-04-22
MOPGNF 1066.85 6.55 0.62% 0.10% 1.05% 1.39% 2024-04-23
MTCGNF 6283.3745 85.9021 -1.35% 3.57% -29.35% -25.36% 2024-04-23
MURGNF 184.809 0.750 0.41% 2.72% 0.39% -2.24% 2024-04-23
MVRGNF 556.339 2.329 0.42% -0.20% 0.86% 0.87% 2024-04-23
MWKGNF 4.9680 0.0484 0.98% 0.68% 0.28% -40.63% 2024-04-23
MXNGNF 507.362 7.562 1.51% 0.58% -0.54% 7.16% 2024-04-23
MYRGNF 1799.37 6.78 0.38% 0.10% -0.08% -6.19% 2024-04-23
MZNGNF 135.449 0.948 0.71% 0.71% 0.75% 0.69% 2024-04-23
NADGNF 448.670 1.878 0.42% -0.37% -1.38% -4.93% 2024-04-23
NGNGNF 6.9675 0.0238 0.34% -6.48% 18.61% -62.32% 2024-04-23
NIOGNF 234.360 2.277 0.98% 0.26% 0.88% -0.41% 2024-04-23
NOKGNF 789.26 9.38 1.20% 0.83% -0.70% -2.29% 2024-04-23
NPRGNF 64.5601 0.3995 0.62% 0.27% 1.32% -0.55% 2024-04-23

Exchange Rates