Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GNFJPY 0.0156547 0.0000238 -0.15% -0.90% 1.76% 38.35% 2022-07-06
GNFCNY 0.000777397 0.000000658 0.08% 0.26% 0.86% 17.30% 2022-07-06
GNFCHF 0.000112468 0.000000410 0.37% 1.78% -0.26% 18.80% 2022-07-06
GNFCAD 0.000150863 0.000000001 0.00% 1.16% 3.87% 18.20% 2022-07-06
GNFMXN 0.00239260 0.00001832 0.77% 2.84% 5.42% 17.23% 2022-07-06
GNFINR 0.00915519 0.00001863 -0.20% 0.21% 1.65% 19.99% 2022-07-06
GNFBRL 0.000623377 0.000000058 0.01% 2.30% 12.31% 17.25% 2022-07-06
GNFRUB 0.00726189 0.00031825 4.58% 22.48% 6.09% -4.51% 2022-07-06
GNFKRW 0.15112 0.00037 -0.24% 1.10% 4.06% 29.95% 2022-07-06
GNFIDR 1.73533 0.00116 0.07% 1.11% 3.74% 17.27% 2022-07-06
GNFTRY 0.00199328 0.00002568 1.31% 3.55% 3.62% 124.30% 2022-07-06
GNFSAR 0.000434429 0.000000000 0.00% 0.06% 0.05% 13.22% 2022-07-06
GNFSEK 0.00122032 0.00000483 0.40% 3.91% 7.60% 38.84% 2022-07-06
GNFNGN 0.0480037 0.0000000 0.00% 0.07% 0.01% 14.17% 2022-07-06
GNFPLN 0.000541997 0.000007175 1.34% 5.00% 9.21% 38.82% 2022-07-06
GNFARS 0.0146025 0.0000255 0.17% 1.08% 4.26% 48.83% 2022-07-05
GNFNOK 0.001167365 0.000003497 0.30% 2.10% 6.53% 30.73% 2022-07-06
GNFTWD 0.00345296 0.00000359 0.10% 0.48% 1.52% 20.59% 2022-07-06
GNFIRR 4.86055 0.00000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFAED 0.000425043 0.000000012 0.00% 0.03% -0.04% 13.12% 2022-07-06
GNFCOP 0.49423 0.00000 0.00% 4.54% 12.83% 27.96% 2022-07-06
GNFCRC 0.0793976 0.0000000 0.00% 0.14% 0.48% 25.44% 2022-07-06
GNFCUC 0.00277746 0.00000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFCVE 0.0125217 0.0000937 0.75% 3.29% 4.93% 31.25% 2022-07-06
GNFCZK 0.00281385 0.00002552 0.92% 3.49% 5.20% 26.93% 2022-07-06
GNFDAI 0.0001 0.0000 -0.02% 0.03% -0.11% 13.20% 2022-07-06
GNFDJF 0.0205416 0.0000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GNFDKK 0.000844977 0.000006429 0.77% 3.29% 4.88% 31.36% 2022-07-06
GNFDOP 0.00632566 0.00000463 -0.07% 0.33% -0.80% 8.65% 2022-07-06
GNFDOT 0.0000 0.0000 -0.40% 2.00% 34.23% 177.98% 2022-07-06
GNFDZD 0.0169170 0.0000278 0.16% 0.57% 1.11% 23.32% 2022-07-06
GNFEGP 0.00217915 0.00000231 0.11% 0.30% 1.04% 36.20% 2022-07-06
GNFERN 0.00173591 0.00000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GNFETB 0.00602017 0.00000072 0.01% 0.16% 0.69% 34.33% 2022-07-06
GNFETH 0.000000102296 0.000000001900 1.89% -2.03% 62.70% 131.82% 2022-07-06
GNFEUR 0.0001135952 0.0000008356 0.74% 2.56% 4.91% 31.00% 2022-07-06
GNFFJD 0.000257065 0.000001759 0.69% 1.59% 2.74% 21.44% 2022-07-05
GNFGBP 0.0000972736 0.0000004347 0.45% 1.98% 5.70% 31.25% 2022-07-06
GNFGEL 0.000333295 0.000003472 1.05% -1.17% -0.90% 4.47% 2022-07-06
GNFGHS 0.000914246 0.000005786 0.64% 1.32% 2.56% 51.73% 2022-07-06
GNFGMD 0.00626085 0.00000000 0.00% 0.31% 0.52% 20.24% 2022-07-06
GNFGTQ 0.000896308 0.000000000 0.00% 0.03% 0.61% 13.20% 2022-07-06
GNFGYD 0.0240817 0.0000127 0.05% 0.09% 0.02% 13.41% 2022-07-05
GNFHKD 0.000908147 0.000000081 0.01% 0.05% -0.10% 14.30% 2022-07-06
GNFHNL 0.00282014 0.00000000 0.00% 0.08% 0.07% 15.89% 2022-07-06
GNFHRV 0.000853848 0.000006377 0.75% 3.15% 4.94% 31.88% 2022-07-06
GNFHTG 0.0130854 0.0000000 0.00% 0.36% 1.83% 39.03% 2022-07-06
GNFHUF 0.0467319 0.0008159 1.78% 7.03% 11.52% 52.72% 2022-07-06
GNFAFN 0.0101412 0.0000000 0.00% -0.57% -1.23% 21.81% 2022-07-06
GNFALG 0.0004 0.0000 -0.33% -4.04% 28.75% 231.03% 2022-07-06
GNFALL 0.0133966 0.0000648 0.49% 2.44% 3.50% 27.03% 2022-07-06
GNFAMD 0.0462794 0.0007661 -1.63% -1.80% -8.44% -8.53% 2022-07-06
GNFAOA 0.0482583 0.0000000 0.00% 0.03% -0.25% -27.26% 2022-07-06
GNFBSD 0.000115727 0.000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GNFBWP 0.00145569 0.00001271 0.88% 2.93% 5.87% 30.63% 2022-07-06
GNFBYR 0.000287825 0.000095822 -24.98% -24.93% -24.96% 9.93% 2022-07-06
GNFATM 0.0000 0.0000 2.00% -16.66% 3.92% 65.87% 2022-07-06
GNFAUD 0.000170205 0.000000178 -0.10% 1.19% 6.14% 24.54% 2022-07-06
GNFAVX 0.0000 0.0000 -1.51% -4.05% 34.08% 621.98% 2022-07-06
GNFAZN 0.000195926 0.000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GNFBCH 0.0000 0.0000 -0.17% 0.19% 74.49% 452.82% 2022-07-06
GNFBDT 0.01080893 0.00000463 0.04% 0.13% 2.34% 25.16% 2022-07-06
GNFBGN 0.000222150 0.000001678 0.76% 3.32% 4.96% 31.29% 2022-07-06
GNFBHD 0.0000436292 0.0000000116 0.03% 0.06% -0.01% 13.36% 2022-07-06
GNFBIF 0.23339 0.00000 0.00% 0.07% 0.16% 16.38% 2022-07-06
GNFBIH 0.000222115 0.000001666 0.76% 3.31% 4.95% 31.26% 2022-07-06
GNFBNB 0.0000 0.0000 -2.45% -7.41% 23.50% 101.02% 2022-07-06
GNFBND 0.000162597 0.000000012 -0.01% 1.28% 2.04% 18.00% 2022-07-06
GNFBOB 0.000786946 0.000000000 0.00% 0.03% -0.18% 12.63% 2022-07-06
GNFISK 0.0157065 0.0001134 0.73% 2.20% 5.05% 23.88% 2022-07-06
GNFJMD 0.0172816 0.0000081 -0.05% -0.21% -2.29% 14.20% 2022-07-06
GNFJOD 0.0000819350 0.0000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GNFKES 0.0136500 0.0000058 0.04% 0.25% 0.95% 23.72% 2022-07-06
GNFKGS 0.00920032 0.00000000 0.00% 0.03% -0.03% 6.07% 2022-07-06
GNFKHR 0.47043 0.00000 0.00% 0.21% 0.31% 13.15% 2022-07-06
GNFKMF 0.0547113 0.0000000 0.00% 1.20% 2.97% 28.72% 2022-07-05
GNFILS 0.000407632 0.000001834 0.45% 2.55% 6.73% 21.99% 2022-07-06
GNFIQD 0.16879 0.00000 0.00% 0.03% -0.03% 13.16% 2022-07-06
GNFCDF 0.23089 0.00000 0.00% 0.03% -0.03% 13.82% 2022-07-06
GNFCLP 0.1099618 0.0003090 -0.28% 4.41% 15.55% 43.99% 2022-07-06
GNFKYD 0.0000954751 0.0000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GNFKZT 0.0538815 0.0002199 -0.41% 1.27% 7.72% 23.67% 2022-07-05
GNFLAK 1.73637 0.00197 0.11% 1.16% 6.17% 79.40% 2022-07-06
GNFLBP 0.17423 0.00000 0.00% 0.03% -0.05% 13.12% 2022-07-06
GNFLKR 0.0415461 0.0004629 1.13% 0.88% -0.82% 104.59% 2022-07-06
GNFLNK 0.0000 0.0000 1.12% -0.91% 39.27% 258.12% 2022-07-06
GNFLRD 0.0174748 0.0000000 0.00% 0.03% 0.23% 0.00% 2022-07-05
GNFLSL 0.00193627 0.00002372 1.24% 4.18% 8.51% 31.69% 2022-07-06
GNFLTC 0.000002314547 0.000000027445 1.20% 6.98% 27.51% 210.74% 2022-07-06
GNFLUN 1.0521 0.0877 9.09% 0.03% -18.21% 61,925,668.27% 2022-07-06
GNFLYD 0.000558338 0.000000000 0.00% 0.63% 1.39% 21.39% 2022-07-06
GNFMAD 0.00117700 0.00000454 0.39% 0.89% 3.03% 28.64% 2022-07-06
GNFMDL 0.00221618 0.00001151 0.52% 0.56% 1.14% 20.69% 2022-07-06
GNFMGA 0.47217 0.00000 0.00% 0.78% 1.91% 19.49% 2022-07-06
GNFMKD 0.00698299 0.00004166 0.60% 3.25% 5.29% 31.67% 2022-07-06
GNFMMK 0.21410 0.00000 0.00% 0.03% -0.03% 27.45% 2022-07-06
GNFMNT 0.36304 0.00081 0.22% 0.52% 0.83% 26.29% 2022-07-06
GNFMOP 0.000935424 0.000000116 0.01% 0.03% 0.00% 14.30% 2022-07-06
GNFMTC 0.0002 0.0000 -0.56% -1.91% 22.18% 147.69% 2022-07-06
GNFMUR 0.00525981 0.00003472 0.66% 1.49% 5.66% 20.55% 2022-07-06
GNFMVR 0.00178452 0.00000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GNFMWK 0.1175211 0.0000000 0.00% 0.38% 0.84% 43.40% 2022-07-06
GNFTZS 0.26930 0.00000 0.00% 0.03% 0.09% 13.76% 2022-07-06
GNFUAH 0.00341859 0.00000000 0.00% 0.17% 0.10% 22.41% 2022-07-06
GNFUGX 0.43456 0.00515 1.20% 0.03% 0.36% 19.63% 2022-07-06
GNFUNI 0.0000 0.0000 -1.32% -5.05% -2.76% 368.30% 2022-07-06
GNFURY 0.00462331 0.00000000 0.00% 1.95% 0.14% 3.30% 2022-07-06
GNFUSC 0.0001 0.0000 -0.06% -0.01% -0.11% 13.14% 2022-07-06
GNFUSD 0.000115727 0.000000000 0.00% 0.03% -0.12% 13.14% 2022-07-06
GNFUST 0.0001 0.0000 0.01% 0.01% -0.09% 13.29% 2022-07-06
GNFUZS 1.25750 0.00127 0.10% 0.69% -1.49% 15.99% 2022-07-06
GNFVND 2.70490 0.00150 0.06% 0.54% 0.80% 14.92% 2022-07-06
GNFXAF 0.0744891 0.0005509 0.75% 3.27% 4.93% 32.58% 2022-07-06
GNFXLM 0.0011 0.0000 -0.98% 0.54% 28.60% 166.21% 2022-07-06
GNFXMR 0.0000 0.0000 -2.05% -4.96% 50.20% 95.15% 2022-07-06
GNFXOF 0.0734869 0.0007812 1.07% 3.16% 4.66% 30.96% 2022-07-06
GNFXPF 0.0135123 0.0000799 0.59% 3.12% 4.76% 31.06% 2022-07-06
GNFXRP 0.000360476 0.000004830 1.36% 3.45% 26.76% 129.90% 2022-07-06
GNFYER 0.0289237 0.0000000 0.00% 0.03% -0.03% 14.56% 2022-07-06
GNFZAR 0.00193725 0.00002448 1.28% 4.09% 8.46% 31.70% 2022-07-06
GNFADA 0.0003 0.0000 0.66% 2.10% 34.88% 249.16% 2022-07-06
GNFNPR 0.0146835 0.0000127 -0.09% 0.71% 2.11% 20.34% 2022-07-06
GNFNZD 0.000187631 0.000000006 0.00% 0.83% 5.01% 28.66% 2022-07-06
GNFOMR 0.0000444393 0.0000001042 -0.23% -0.23% -0.27% 12.86% 2022-07-06
GNFPAB 0.000115727 0.000000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFPEN 0.000445157 0.000003634 0.82% 1.90% 3.20% 10.46% 2022-07-05
GNFPGK 0.000407841 0.000000069 0.02% 0.03% -0.03% 13.40% 2022-07-05
GNFPHP 0.00645585 0.00004456 0.69% 1.87% 5.36% 26.90% 2022-07-06
GNFPKR 0.0240134 0.0001157 0.48% 0.50% 3.82% 48.52% 2022-07-06
GNFPYG 0.79233 0.00062 -0.08% 0.03% 0.34% 14.28% 2022-07-06
GNFQAR 0.000421248 0.000000000 0.00% 0.03% -0.36% 11.48% 2022-07-06
GNFRON 0.000561104 0.000004097 0.74% 3.28% 4.96% 31.72% 2022-07-06
GNFRSD 0.0133191 0.0000949 0.72% 3.21% 4.98% 31.20% 2022-07-06
GNFMYR 0.000511862 0.000000579 0.11% 0.67% 0.79% 20.45% 2022-07-06
GNFMZN 0.00731397 0.00000000 0.00% 0.03% -0.03% 13.75% 2022-07-06
GNFNAD 0.00193693 0.00002605 1.36% 4.12% 8.42% 31.63% 2022-07-06
GNFNIO 0.00413262 0.00000000 0.00% 0.03% -0.01% 15.92% 2022-07-06
GNFRWF 0.11733 0.00007 -0.06% 0.04% 0.10% 14.43% 2022-07-06
GNFSCR 0.00148351 0.00010207 -6.44% -0.07% -8.01% 2.41% 2022-07-06
GNFSDG 0.0655017 0.0000926 0.14% 0.20% 27.11% 42.24% 2022-07-06
GNFTTD 0.000781785 0.000001470 0.19% -0.13% 0.13% 13.43% 2022-07-06
GNFSGD 0.000162589 0.000000020 -0.01% 0.86% 2.13% 17.84% 2022-07-06
GNFSLL 1.50700 0.00000 0.00% -1.13% 0.25% 44.78% 2022-07-05
GNFSOL 0.0000 0.0000 -0.81% -4.96% 10.18% 15.97% 2022-07-06
GNFSOS 0.0664275 0.0000000 0.00% -0.14% -0.21% 12.93% 2022-07-06
GNFSRD 0.00257169 0.00000000 0.00% 0.56% 3.32% 20.40% 2022-07-06
GNFSSP 0.0578637 0.0004070 0.71% 2.49% 6.15% 222.65% 2022-07-06
GNFSTD 0.00278136 0.00002004 0.73% 3.25% 4.91% 31.21% 2022-07-06
GNFSVC 0.001012556 0.000000000 0.00% 0.03% -0.04% 13.12% 2022-07-06
GNFSYP 0.29059 0.00000 0.00% 0.07% -0.03% 13.17% 2022-07-06
GNFSZL 0.00193681 0.00002357 1.23% 4.11% 8.41% 31.67% 2022-07-06
GNFTHB 0.00417891 0.00001967 0.47% 2.71% 5.06% 26.70% 2022-07-06
GNFTJS 0.00120356 0.00000579 -0.48% -1.50% -6.76% 4.02% 2022-07-06
GNFTMT 0.000403888 0.000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GNFTND 0.000364044 0.000003958 1.10% 2.82% 3.90% 27.83% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.