Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GNFJPY 0.0177981 0.0000022 -0.01% 0.09% 0.42% 15.69% 2024-03-28
GNFCNY 0.000854460 0.000001172 0.14% 0.80% 0.71% 5.67% 2024-03-28
GNFCHF 0.000106494 0.000000189 0.18% 2.15% 3.04% -1.49% 2024-03-28
GNFCAD 0.000159838 0.000000245 0.15% 0.78% 0.09% -0.02% 2024-03-28
GNFMXN 0.00195023 0.00000657 0.34% -0.51% -2.99% -8.98% 2024-03-28
GNFINR 0.00980408 0.00000594 0.06% 0.27% 0.54% 1.49% 2024-03-28
GNFBRL 0.000587263 0.000000674 0.11% 0.53% 0.50% -3.30% 2024-03-28
GNFRUB 0.01085676 0.00001791 -0.16% 0.11% 0.82% 20.64% 2024-03-28
GNFKRW 0.15891 0.00012 0.08% 1.69% 1.26% 4.21% 2024-03-28
GNFIDR 1.86405 0.00044 -0.02% 0.93% 1.06% 5.11% 2024-03-28
GNFTRY 0.00380212 0.00000893 0.24% 0.58% 3.70% 69.22% 2024-03-28
GNFSAR 0.000441080 0.000000116 -0.03% 0.04% -0.02% -0.09% 2024-03-28
GNFSEK 0.00125746 0.00000960 0.77% 3.03% 3.42% 3.33% 2024-03-28
GNFNGN 0.1493590 0.0171072 -10.28% -18.62% -22.09% 176.27% 2024-03-28
GNFPLN 0.000470442 0.000001827 0.39% 1.49% 0.43% -7.15% 2024-03-28
GNFARS 0.1008705 0.0001295 0.13% 0.60% 1.97% 313.82% 2024-03-27
GNFNOK 0.001275732 0.000008869 0.70% 2.83% 2.43% 4.78% 2024-03-28
GNFTWD 0.00376408 0.00000253 0.07% 0.73% 1.05% 5.49% 2024-03-28
GNFIRR 4.93943 0.00116 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GNFAED 0.000431812 0.000000184 -0.04% 0.02% -0.05% 0.02% 2024-03-28
GNFCOP 0.45410 0.00012 -0.03% -0.17% -1.60% -17.39% 2024-03-28
GNFCRC 0.0587310 0.0001703 -0.29% -0.22% -1.91% -7.26% 2024-03-28
GNFCUC 0.00282320 0.00000033 0.01% 0.07% 0.02% 0.09% 2024-03-27
GNFCVE 0.0120181 0.0000395 0.33% 1.28% 0.43% 0.57% 2024-03-28
GNFCZK 0.00275945 0.00001154 0.42% 1.83% 0.63% 7.96% 2024-03-28
GNFDAI 0.0001 0.0000 0.00% 0.04% -0.03% 0.04% 2024-03-28
GNFDJF 0.0208867 0.0000049 -0.02% 0.04% -0.02% 0.06% 2024-03-28
GNFDKK 0.000813035 0.000002978 0.37% 1.29% 0.51% 0.68% 2024-03-28
GNFDOP 0.00693990 0.00001013 0.15% 0.12% 0.78% 8.04% 2024-03-28
GNFDOT 0.0000 0.0000 -1.23% -0.30% -12.11% -36.28% 2024-03-28
GNFDZD 0.0158027 0.0000050 0.03% 0.04% 0.15% -0.49% 2024-03-28
GNFEGP 0.00557392 0.00002163 0.39% 1.20% 53.20% 53.68% 2024-03-28
GNFERN 0.00176408 0.00000042 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GNFETB 0.00665811 0.00000091 -0.01% 0.12% 0.26% 5.10% 2024-03-28
GNFETH 0.000000032913 0.000000000591 -1.76% -3.13% -7.00% -50.32% 2024-03-28
GNFEUR 0.0001090202 0.0000003621 0.33% 1.25% 0.43% 0.55% 2024-03-28
GNFFJD 0.000268157 0.000000155 0.06% 0.56% 0.73% 1.94% 2024-03-27
GNFGBP 0.0000931773 0.0000000983 0.11% 1.32% 0.29% -2.20% 2024-03-28
GNFGEL 0.000314007 0.000000662 -0.21% -0.52% 1.30% 5.36% 2024-03-28
GNFGHS 0.001552393 0.000005516 0.36% 1.97% 5.15% 12.86% 2024-03-28
GNFGMD 0.00796190 0.00001364 -0.17% -0.26% -0.10% 8.71% 2024-03-28
GNFGTQ 0.000915559 0.000000215 -0.02% -0.03% -0.15% 0.04% 2024-03-28
GNFGYD 0.0245018 0.0000089 -0.04% 0.06% 0.15% -0.76% 2024-03-27
GNFHKD 0.000920261 0.000000089 -0.01% 0.06% -0.06% -0.28% 2024-03-28
GNFHNL 0.00289721 0.00000226 0.08% 0.01% -0.06% 0.46% 2024-03-28
GNFHTG 0.0155001 0.0000863 -0.55% -0.62% -0.33% -13.83% 2024-03-28
GNFHUF 0.0431181 0.0002525 0.59% 1.87% 1.06% 4.42% 2024-03-28
GNFAFN 0.0083723 0.0000063 0.07% 0.16% -2.21% -17.84% 2024-03-28
GNFALG 0.0004 0.0000 0.33% -7.63% -22.17% -25.75% 2024-03-28
GNFALL 0.0111549 0.0001332 -1.18% 0.51% -0.62% -9.07% 2024-03-28
GNFAMD 0.0459838 0.0003296 -0.71% -1.91% -2.76% 0.99% 2024-03-28
GNFAOA 0.0992003 0.0012118 1.24% 1.34% 0.33% 67.92% 2024-03-28
GNFBSD 0.000117606 0.000000028 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GNFBWP 0.00161881 0.00001398 0.87% 1.34% 0.32% 5.20% 2024-03-28
GNFBYR 0.000384111 0.000000090 -0.02% 0.04% -0.02% 29.75% 2024-03-28
GNFATM 0.0000 0.0000 2.50% -4.22% -6.64% -8.40% 2024-03-28
GNFAUD 0.000181208 0.000001148 0.64% 1.50% 0.07% 3.41% 2024-03-28
GNFAVX 0.0000 0.0000 -0.31% 5.73% -25.74% -69.00% 2024-03-28
GNFAZN 0.000199341 0.000000047 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GNFBCH 0.0000 0.0000 -5.13% -28.26% -47.85% -78.79% 2024-03-28
GNFBDT 0.01287781 0.00000303 -0.02% 0.04% -0.02% 1.75% 2024-03-28
GNFBGN 0.000213219 0.000000797 0.38% 1.29% 0.47% 0.58% 2024-03-28
GNFBHD 0.0000443373 0.0000000104 -0.02% 0.22% 0.16% 0.11% 2024-03-28
GNFBIF 0.33471 0.00021 0.06% 0.06% 0.12% 38.17% 2024-03-28
GNFBIH 0.000213148 0.000000714 0.34% 1.26% 0.42% 0.56% 2024-03-28
GNFBNB 0.0000 0.0000 -1.52% -4.43% -28.64% -46.40% 2024-03-28
GNFBND 0.000158885 0.000000363 0.23% 0.89% 0.36% 1.82% 2024-03-28
GNFBOB 0.000806774 0.000002163 0.27% 0.04% -0.02% 0.18% 2024-03-28
GNFISK 0.0163683 0.0000573 0.35% 2.50% 1.12% 1.94% 2024-03-28
GNFJMD 0.0180014 0.0000821 0.46% 0.42% -1.28% 2.08% 2024-03-27
GNFJOD 0.0000832647 0.0000000196 -0.02% 0.04% -0.05% -0.06% 2024-03-28
GNFKES 0.0154063 0.0000624 -0.40% -0.72% -10.30% -0.50% 2024-03-28
GNFKGS 0.01052687 0.00000248 -0.02% 0.04% 0.07% 2.43% 2024-03-28
GNFKHR 0.47413 0.00017 -0.04% -0.15% -0.73% -0.22% 2024-03-28
GNFKMF 0.0534870 0.0000126 -0.02% 0.26% 0.16% 0.19% 2024-03-28
GNFILS 0.000433482 0.000000992 0.23% 1.20% 2.68% 4.12% 2024-03-28
GNFIQD 0.15395 0.00004 -0.02% 0.04% 0.05% -0.04% 2024-03-28
GNFCDF 0.32459 0.00008 -0.02% 0.40% 0.89% 33.38% 2024-03-28
GNFCLP 0.1154769 0.0003940 0.34% 2.06% 0.54% 23.16% 2024-03-28
GNFKYD 0.0000970246 0.0000000228 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GNFKZT 0.0526814 0.0001806 -0.34% -0.39% -0.41% -1.15% 2024-03-28
GNFLAK 2.47183 0.02255 0.92% 0.89% 0.98% 24.04% 2024-03-28
GNFLBP 10.52570 0.00248 -0.02% 0.04% -0.02% 496.88% 2024-03-28
GNFLKR 0.0353169 0.0000671 -0.19% -1.20% -3.15% -6.71% 2024-03-28
GNFLNK 0.0000 0.0000 -1.51% -5.72% -0.84% -64.45% 2024-03-28
GNFLRD 0.0226979 0.0000053 -0.02% 0.04% 1.02% 17.72% 2024-03-28
GNFLSL 0.00223862 0.00001698 0.76% 1.87% -1.13% 4.96% 2024-03-28
GNFLTC 0.000001230055 0.000000021762 -1.74% -11.38% -22.75% -7.63% 2024-03-28
GNFLUN 0.7350 0.0492 -6.27% -12.47% -18.77% -24.97% 2024-03-28
GNFLYD 0.000567694 0.000000181 -0.03% 0.31% 0.08% 1.28% 2024-03-28
GNFMAD 0.00119190 0.00000067 -0.06% 1.27% 0.27% -0.98% 2024-03-28
GNFMDL 0.00206163 0.00001018 -0.49% -0.64% -0.98% -4.60% 2024-03-28
GNFMGA 0.51264 0.00070 0.14% -2.15% -3.75% 1.44% 2024-03-28
GNFMKD 0.00670469 0.00005371 0.81% 1.10% 0.35% 0.35% 2024-03-28
GNFMMK 0.24623 0.00006 -0.02% 0.05% 0.00% 0.07% 2024-03-28
GNFMNT 0.39537 0.00016 0.04% -0.05% -0.24% -4.15% 2024-03-27
GNFMOP 0.000947901 0.000000105 -0.01% 0.06% -0.06% -0.27% 2024-03-28
GNFMTC 0.0001 0.0000 -0.48% -0.03% 0.20% 7.85% 2024-03-28
GNFMUR 0.00544278 0.00001519 0.28% 0.75% 3.74% 0.64% 2024-03-28
GNFMVR 0.00181348 0.00000043 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GNFMWK 0.2018970 0.0000475 -0.02% 3.04% 2.98% 68.90% 2024-03-28
GNFTZS 0.30283 0.00228 0.76% 1.14% 1.16% 10.32% 2024-03-28
GNFUAH 0.00460780 0.00000472 -0.10% 0.50% 2.60% 6.42% 2024-03-28
GNFUGX 0.45572 0.00141 -0.31% 0.08% -1.42% 2.69% 2024-03-28
GNFUNI 0.0000 0.0000 -0.79% -3.32% -11.37% -52.90% 2024-03-28
GNFURY 0.00441138 0.00000104 -0.02% -2.54% -4.21% -3.24% 2024-03-28
GNFUSC 0.0001 0.0000 -0.02% 0.04% -0.03% 0.02% 2024-03-28
GNFUSD 0.000117606 0.000000028 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GNFUST 0.0001 0.0000 -0.01% 0.10% 0.13% 0.09% 2024-03-28
GNFUZS 1.47677 0.00247 -0.17% -0.07% 0.59% 10.31% 2024-03-28
GNFVND 2.91544 0.00010 0.00% 0.10% 0.67% 5.62% 2024-03-28
GNFXAF 0.0715089 0.0002537 0.36% 1.30% 0.46% 0.56% 2024-03-28
GNFXLM 0.0009 0.0000 -3.42% -4.85% -12.45% -29.01% 2024-03-28
GNFXMR 0.0000 0.0000 -0.27% 1.96% -1.92% 12.51% 2024-03-28
GNFXOF 0.0709161 0.0001009 0.14% 0.49% 0.02% 0.12% 2024-03-28
GNFXPF 0.0129684 0.0000452 0.35% 1.27% 0.43% 0.56% 2024-03-28
GNFXRP 0.000189674 0.000002286 -1.19% -1.34% -7.66% -15.41% 2024-03-28
GNFYER 0.0293990 0.0000225 0.08% 0.04% -0.02% 0.04% 2024-03-28
GNFZAR 0.00223800 0.00001512 0.68% 1.82% -1.22% 4.99% 2024-03-28
GNFZMW 0.0029 0.0000 -0.92% -4.40% 6.71% 16.49% 2024-03-28
GNFADA 0.0002 0.0000 -0.52% -1.43% -2.73% -43.18% 2024-03-28
GNFNPR 0.0156933 0.0000010 0.01% 0.33% 0.55% 1.51% 2024-03-28
GNFNZD 0.000197308 0.000001351 0.69% 2.04% 2.27% 4.94% 2024-03-28
GNFOMR 0.0000452781 0.0000000107 -0.02% 0.30% -0.02% 0.06% 2024-03-28
GNFPAB 0.000117633 0.000000014 0.01% 0.07% 0.02% 0.09% 2024-03-27
GNFPEN 0.000436655 0.000002557 0.59% 0.84% -1.56% -1.05% 2024-03-27
GNFPGK 0.000444242 0.000000052 0.01% 0.31% 1.42% 7.23% 2024-03-27
GNFPHP 0.00661919 0.00000468 0.07% 0.20% 0.00% 3.46% 2024-03-28
GNFPKR 0.0326826 0.0000229 0.07% 0.00% -0.45% -1.77% 2024-03-28
GNFPYG 0.86731 0.00257 0.30% 0.68% 1.27% 2.83% 2024-03-27
GNFQAR 0.000428672 0.000000101 -0.02% 0.04% -0.04% -0.55% 2024-03-28
GNFRON 0.000541868 0.000001802 0.33% 1.31% 0.54% 1.00% 2024-03-28
GNFRSD 0.0127567 0.0000382 0.30% 1.23% 0.37% 0.35% 2024-03-28
GNFMYR 0.000556405 0.000001594 0.29% -0.07% -0.78% 7.61% 2024-03-27
GNFMZN 0.00743855 0.00000531 0.07% 0.07% 0.01% 0.05% 2024-03-28
GNFNAD 0.00223921 0.00001641 0.74% 1.87% -1.24% 5.01% 2024-03-28
GNFNIO 0.00430554 0.00000101 -0.02% 0.04% -0.02% 1.31% 2024-03-28
GNFRWF 0.15022 0.00012 0.08% 0.16% 0.73% 17.23% 2024-03-28
GNFSCR 0.00159805 0.00000578 -0.36% 0.94% 0.40% 2.53% 2024-03-28
GNFSDG 0.0704163 0.0000166 -0.02% 0.04% -0.04% 5.96% 2024-03-28
GNFTTD 0.000795025 0.000001083 0.14% 0.18% 0.08% 0.20% 2024-03-28
GNFSGD 0.000158918 0.000000396 0.25% 0.91% 0.38% 1.84% 2024-03-28
GNFSLL 2.66827 0.00031 0.01% 0.07% 0.02% 9.13% 2024-03-27
GNFSOL 0.0000 0.0000 0.22% 4.02% -36.60% -88.90% 2024-03-28
GNFSOS 0.0668000 0.0000157 -0.02% 0.04% -0.02% 0.57% 2024-03-28
GNFSRD 0.00405739 0.00000095 -0.02% -1.11% -1.40% -1.88% 2024-03-28
GNFSSP 0.1848759 0.0011064 0.60% 0.66% 13.13% 88.52% 2024-03-28
GNFSTD 0.00267062 0.00000899 0.34% 1.28% 0.44% 0.57% 2024-03-28
GNFSVC 0.001028990 0.000000242 -0.02% 0.03% -0.02% 0.04% 2024-03-28
GNFSYP 1.52887 0.00036 -0.02% 0.04% -0.02% 417.90% 2024-03-28
GNFSZL 0.00223749 0.00001470 0.66% 1.79% -1.31% 4.93% 2024-03-28
GNFTHB 0.00428555 0.00000958 0.22% 1.31% 1.23% 6.46% 2024-03-28
GNFTJS 0.00128425 0.00000030 -0.02% -0.15% -0.39% 0.87% 2024-03-28
GNFTMT 0.000410443 0.000000097 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GNFTND 0.000367729 0.000000737 0.20% 1.31% 0.19% 1.23% 2024-03-28

Exchange Rates