GBPBIH - Harga Saham

Kurs

2.2896

Perubahan Harian:

-0.0032 -0.14%

Tahunan:

5.32%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3728		0	0%	6.15%	2021-09-19
EURGBP	0.8543		0.0016	0.19%	-6.79%	2021-09-19
GBPAUD	1.8897		-0.0023	-0.12%	6.69%	2021-09-19
GBPNZD	1.9501		-0.0011	-0.06%	2.07%	2021-09-17
GBPJPY	150.9640		-0.1653	-0.11%	11.77%	2021-09-17
GBPCHF	1.2796		-0.0001	-0.01%	8.70%	2021-09-17
GBPCAD	1.7510		0.0011	0.07%	2.68%	2021-09-17
GBPSEK	11.9092		0.0150	0.13%	5.49%	2021-09-17
GBPHKD	10.7287		-0.0099	-0.09%	7.19%	2021-09-17
GBPSGD	1.8564		-0.0001	-0.01%	3.24%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17267	0.0002	0.01%
GBPUSD	1.37278	0.0000	0.00%
AUDUSD	0.72638	0.0001	-0.02%
NZDUSD	0.70434	0.0028	-0.39%
BTCUSD	47,267.26	1,059	-2.19%
USDJPY	109.97	0.2630	0.24%
USDCNY	6.47321	0.0194	0.30%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.7975	0.6066	0.84%
DXY	93.223	0.0276	0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,506	78	-0.23%
US500	4,425.70	7	-0.16%
USNDX	15,334	1	0.01%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.7800	0.19	-0.26%
Brent	75.1700	0.17	-0.23%
Natural gas	4.9770	0.36	-6.71%
Gasoline	2.1716	0.01	-0.44%
Heating oil	2.2082	0.00	-0.13%
Gold	1,754.10	0.71	0.04%
Silver	22.393	0.01	0.05%
Copper	4.2355	0.04	-1.01%
Soybeans	1,283.2500	12.75	-0.98%
Wheat	708.7500	4.25	-0.60%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]