Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BIHJPY 83.8801 0.5161 0.62% 0.50% 2.16% 13.02% 2024-04-15
BIHCNY 3.95597 0.00190 0.05% -0.97% -1.38% 3.36% 2024-04-15
BIHCHF 0.49764 0.00017 0.03% -0.46% 1.50% -1.49% 2024-04-15
BIHCAD 0.74875 0.00063 -0.08% 0.24% -0.60% -0.20% 2024-04-15
BIHMXN 9.0400 0.0148 -0.16% -0.82% -3.58% -10.40% 2024-04-15
BIHINR 45.4837 0.0123 -0.03% -0.88% -1.59% -0.10% 2024-04-15
BIHBRL 2.78806 0.00322 0.12% 0.10% 0.26% -0.92% 2024-04-15
BIHRUB 51.0258 0.1851 0.36% 0.20% 0.36% 12.50% 2024-04-15
BIHKRW 754.478 3.692 0.49% 1.37% 3.02% 2.85% 2024-04-15
BIHIDR 8759.25 7.14 -0.08% 0.06% 0.59% 5.84% 2024-04-15
BIHTRY 17.66518 0.05545 0.31% 0.10% -1.03% 65.02% 2024-04-15
BIHSAR 2.04482 0.00608 0.30% -1.01% -2.42% -1.87% 2024-04-15
BIHSEK 5.92401 0.00330 0.06% 0.21% 3.61% 1.36% 2024-04-15
BIHNGN 648.678 5.400 -0.83% -7.98% -28.52% 153.95% 2024-04-15
BIHPLN 2.19038 0.00004 0.00% -0.10% 0.09% -8.59% 2024-04-15
BIHARS 472.4765 0.8317 0.18% 0.05% -0.28% 298.63% 2024-04-15
BIHNOK 5.95419 0.02706 0.46% -0.20% 1.95% 1.81% 2024-04-15
BIHTWD 17.6427 0.0734 0.42% -0.03% 0.50% 4.14% 2024-04-15
BIHIRR 22935.4 67.1 0.29% -0.84% -2.27% -1.69% 2024-04-15
BIHAED 2.00188 0.00357 0.18% -1.01% -2.44% -1.86% 2024-04-15
BIHCOP 2079.50 18.84 -0.90% -1.02% -4.91% -17.82% 2024-04-15
BIHCRC 276.954 7.694 2.86% 1.04% -2.42% -6.81% 2024-04-15
BIHCUC 13.3267 0.0258 0.19% 1.13% -0.62% -0.04% 2024-04-08
BIHCVE 56.5929 0.2728 0.48% 0.45% 0.37% 0.37% 2024-04-15
BIHCZK 12.9542 0.0308 0.24% 0.22% 0.13% 8.64% 2024-04-15
BIHDAI 0.5460 0.0017 0.32% -0.86% -2.34% -1.76% 2024-04-15
BIHDJF 97.039 0.331 0.34% -0.79% -2.21% -1.61% 2024-04-15
BIHDKK 3.81600 0.00107 0.03% 0.06% 0.09% 0.14% 2024-04-15
BIHDOP 32.2457 0.1349 0.42% -0.42% -2.17% 6.14% 2024-04-15
BIHDOT 0.0761 0.0013 1.70% 18.78% 51.05% -13.63% 2024-04-15
BIHDZD 73.3862 0.3536 0.48% -0.73% -2.04% -2.60% 2024-04-15
BIHEGP 26.41047 0.53236 2.06% 1.80% -3.54% 54.11% 2024-04-15
BIHERN 8.17661 0.01424 0.17% -1.02% -2.44% -1.87% 2024-04-15
BIHETB 30.9992 0.0583 0.19% -0.63% -1.84% 3.37% 2024-04-15
BIHETH 0.000167057 0.000000660 -0.39% -0.79% 20.58% -43.28% 2024-04-15
BIHEUR 0.51151 0.00009 0.02% 0.01% 0.02% -0.01% 2024-04-15
BIHFJD 1.23557 0.00740 0.60% -1.99% -1.79% 0.09% 2024-04-15
BIHGBP 0.43679 0.00033 -0.07% -0.25% 0.15% -2.65% 2024-04-15
BIHGEL 1.45326 0.01505 1.05% -0.61% -1.11% 4.86% 2024-04-15
BIHGHS 7.33170 0.03997 0.55% 0.10% 2.51% 24.51% 2024-04-15
BIHGMD 36.9719 0.1596 0.43% -0.84% -2.55% 6.07% 2024-04-15
BIHGNF 4684.37 55.25 1.19% 0.02% -1.43% -0.85% 2024-04-15
BIHGTQ 4.24418 0.11037 2.67% -0.94% -2.59% -1.86% 2024-04-15
BIHGYD 113.892 2.129 -1.83% -0.71% -2.19% -2.83% 2024-04-12
BIHHKD 4.26895 0.00430 0.10% -0.99% -2.32% -2.10% 2024-04-15
BIHHNL 13.4527 0.0043 -0.03% -0.84% -2.31% -1.35% 2024-04-15
BIHHTG 72.2514 0.6510 0.91% -0.46% -1.82% -14.99% 2024-04-15
BIHHUF 200.753 0.215 0.11% -0.49% -0.45% 4.58% 2024-04-15
BIHAFN 38.8934 0.1221 0.32% -0.62% -1.74% -18.78% 2024-04-15
BIHALG 2.7717 0.0420 -1.49% 19.08% 45.26% 9.94% 2024-04-15
BIHALL 51.8131 0.3085 0.60% -1.05% -1.97% -9.44% 2024-04-15
BIHAMD 216.680 4.214 1.98% 0.88% -3.05% 0.73% 2024-04-15
BIHAOA 458.910 5.817 1.28% -1.15% -2.11% 63.98% 2024-04-15
BIHBSD 0.54495 0.00465 0.86% -1.05% -2.47% -1.90% 2024-04-15
BIHBTC 0.0000082154 0.0000001125 1.39% -2.05% 6.08% -56.91% 2024-04-15
BIHBWP 7.50014 0.01306 0.17% -0.17% -1.07% 2.88% 2024-04-15
BIHBYR 1.78339 0.00601 0.34% -0.85% -2.28% 27.50% 2024-04-15
BIHATM 0.0628 0.0051 8.81% 25.23% 54.15% 26.39% 2024-04-15
BIHAUD 0.84096 0.00126 -0.15% -0.48% -0.46% 0.48% 2024-04-15
BIHAVX 0.0144 0.0006 4.17% 22.38% 25.74% -53.65% 2024-04-15
BIHAZN 0.92507 0.01864 -1.98% -0.90% -2.32% -1.75% 2024-04-12
BIHBCH 0.0010 0.0000 -4.66% 12.35% -22.05% -77.71% 2024-04-15
BIHBDT 59.8086 1.0378 1.77% -0.82% -2.25% 1.42% 2024-04-15
BIHBGN 1.00049 0.00561 0.56% 0.05% 0.05% 0.04% 2024-04-15
BIHBHD 0.20538 0.00176 0.86% -1.08% -2.16% -1.85% 2024-04-15
BIHBIF 1561.01 12.88 0.83% -0.40% -1.76% 36.26% 2024-04-15
BIHBNB 0.0009 0.0000 2.68% -5.96% -11.85% -46.04% 2024-04-15
BIHBND 0.74099 0.01421 1.96% -0.43% -0.31% 0.12% 2024-04-15
BIHBOB 3.77943 0.10957 2.99% 0.04% -1.25% -0.68% 2024-04-15
BIHISK 77.0782 0.2050 0.27% 0.40% 1.33% 0.77% 2024-04-15
BIHJMD 84.4639 1.0869 1.30% 0.34% -1.84% 1.37% 2024-04-15
BIHJOD 0.38632 0.00198 0.51% -0.92% -2.35% -1.87% 2024-04-15
BIHKES 71.0003 0.8038 1.15% -1.59% -8.39% -4.26% 2024-04-15
BIHKGS 48.4954 0.9772 -1.98% -1.45% -2.95% -0.14% 2024-04-12
BIHKHR 2203.99 8.85 0.40% -0.72% -2.20% -2.06% 2024-04-15
BIHKMF 252.303 0.684 0.27% 0.25% 0.21% 0.21% 2024-04-15
BIHILS 2.02836 0.00260 -0.13% -0.78% 0.28% 0.77% 2024-04-15
BIHIQD 713.857 2.098 0.29% -0.98% -2.40% -1.85% 2024-04-15
BIHCDF 1533.81 0.43 -0.03% 0.91% -0.18% 33.39% 2024-04-09
BIHCLP 524.776 2.448 0.47% -2.19% -2.82% 15.38% 2024-04-12
BIHKYD 0.45798 0.00013 -0.03% 0.80% -0.65% -0.07% 2024-04-09
BIHKZT 244.467 0.140 0.06% -0.58% -2.68% -1.03% 2024-04-15
BIHLAK 11584.89 65.06 0.56% -0.37% -0.37% 21.43% 2024-04-15
BIHLBP 48799.856 97.674 0.20% -0.99% -2.42% 485.66% 2024-04-15
BIHLKR 162.677 2.109 1.31% -1.49% -5.13% -7.91% 2024-04-15
BIHLNK 0.0376 0.0017 4.73% 22.82% 43.45% -50.31% 2024-04-15
BIHLRD 107.6940 0.0299 -0.03% 1.32% -0.13% 18.21% 2024-04-09
BIHLSL 10.07359 0.02298 0.23% -2.46% -3.39% -1.99% 2024-04-15
BIHLTC 0.00660017 0.00030276 4.81% 28.38% 24.36% 10.05% 2024-04-15
BIHLUN 4955.5242 8.6291 0.17% 25.98% 59.64% 7.05% 2024-04-15
BIHLYD 2.63391 0.01650 0.63% -1.26% -1.64% -0.35% 2024-04-15
BIHMAD 5.47946 0.02971 0.55% -1.20% -2.25% -3.26% 2024-04-15
BIHMDL 9.6184 0.1719 1.82% -0.88% -2.08% -3.82% 2024-04-15
BIHMGA 2402.05 40.40 1.71% 0.33% -4.41% -0.71% 2024-04-15
BIHMKD 31.5189 0.2782 0.89% 0.23% 0.34% 0.00% 2024-04-15
BIHMMK 1144.36 13.49 1.19% -0.75% -2.18% -1.61% 2024-04-15
BIHMNT 1847.96 17.81 -0.95% -0.16% -1.57% -4.68% 2024-04-12
BIHMOP 4.39892 0.11063 2.58% -0.95% -2.27% -2.05% 2024-04-15
BIHMTC 0.7294 0.0206 2.91% 19.42% 62.63% 47.29% 2024-04-15
BIHMUR 25.9446 1.4575 5.95% 1.75% 1.76% 3.56% 2024-04-15
BIHMVR 8.41919 0.11533 1.39% -0.86% -2.28% -1.71% 2024-04-15
BIHMWK 944.593 10.817 1.16% -0.09% 1.47% 69.09% 2024-04-15
BIHTZS 1409.10 5.17 0.37% -0.71% -0.91% 8.59% 2024-04-15
BIHUAH 21.4921 0.1956 0.92% -0.60% 0.27% 4.77% 2024-04-15
BIHUGX 2071.42 27.09 1.33% -2.81% -4.94% -0.03% 2024-04-15
BIHUNI 0.0693 0.0011 1.64% 42.80% 79.73% -25.08% 2024-04-15
BIHURY 21.0776 0.3483 1.68% 1.09% -2.68% -1.95% 2024-04-15
BIHUSC 0.5451 0.0010 0.18% -1.02% -2.44% -1.87% 2024-04-15
BIHUSD 0.54511 0.00095 0.17% -1.02% -2.44% -1.87% 2024-04-15
BIHUST 0.5445 0.0006 0.11% -1.09% -2.52% -1.92% 2024-04-15
BIHUZS 6901.15 12.10 0.18% -0.77% -1.26% 8.93% 2024-04-15
BIHVND 13728.5 116.4 0.86% 0.11% -0.26% 5.44% 2024-04-15
BIHXAF 335.745 0.652 0.19% 0.11% 0.10% 0.67% 2024-04-15
BIHXLM 4.7930 0.0710 1.50% 12.09% 34.62% -8.83% 2024-04-15
BIHXMR 0.0044 0.0001 -1.32% -3.35% 13.27% 24.95% 2024-04-15
BIHXOF 335.742 3.261 0.98% 0.35% 0.82% 1.20% 2024-04-15
BIHXPF 61.2974 0.2972 0.49% 0.75% 0.76% 0.76% 2024-04-15
BIHXRP 1.05412 0.06207 6.26% 12.72% 36.38% -2.90% 2024-04-15
BIHYER 136.454 0.523 0.39% -0.88% -2.31% -1.73% 2024-04-15
BIHZAR 10.31194 0.04395 0.43% -0.24% -1.15% 0.33% 2024-04-15
BIHZMW 13.6102 0.0498 0.37% -0.36% -0.98% 25.29% 2024-04-15
BIHADA 1.1011 0.0250 2.32% 16.17% 53.10% -21.28% 2024-04-15
BIHNPR 72.7073 1.0090 1.41% -1.05% -1.73% -0.22% 2024-04-15
BIHNZD 0.91814 0.00126 0.14% -0.47% 1.34% 2.72% 2024-04-15
BIHOMR 0.20984 0.00116 0.56% -1.00% -2.45% -1.88% 2024-04-15
BIHPAB 0.54496 0.01386 2.61% -1.05% -2.47% -1.90% 2024-04-15
BIHPEN 2.01225 0.00223 -0.11% -0.99% -1.96% -3.81% 2024-04-15
BIHPGK 2.09036 0.03344 1.63% 0.51% -0.70% 7.01% 2024-04-15
BIHPHP 30.9836 0.1854 0.60% -0.04% 0.25% 1.87% 2024-04-15
BIHPKR 151.478 0.420 0.28% -0.97% -2.76% -4.65% 2024-04-15
BIHPYG 4030.71 74.22 1.88% -0.41% -0.98% 1.27% 2024-04-15
BIHQAR 1.98460 0.00441 0.22% -1.13% -2.57% -1.85% 2024-04-15
BIHRON 2.54424 0.00394 0.16% 0.16% 0.20% 0.94% 2024-04-15
BIHRSD 59.9073 0.0858 0.14% 0.13% 0.04% -0.03% 2024-04-15
BIHMYR 2.60452 0.01025 0.40% -0.48% -0.42% 6.37% 2024-04-15
BIHMZN 34.6143 0.0603 0.17% -0.64% -2.03% -1.44% 2024-04-15
BIHNAD 10.30253 0.02338 0.23% -0.32% -1.28% 1.52% 2024-04-15
BIHNIO 20.0590 0.1972 0.99% -0.51% -1.94% -0.11% 2024-04-15
BIHRWF 702.041 6.062 0.87% -0.26% -1.26% 15.42% 2024-04-15
BIHSCR 7.50437 0.71871 10.59% -0.73% -0.73% -0.69% 2024-04-15
BIHSDG 319.433 0.556 0.17% -3.14% -4.52% 1.77% 2024-04-15
BIHTTD 3.70211 0.08384 2.32% -0.22% -2.04% -1.32% 2024-04-15
BIHSGD 0.74171 0.00108 0.15% -0.33% -0.21% 0.21% 2024-04-15
BIHSLL 12290.98 217.68 -1.74% -1.87% -3.02% 4.23% 2024-04-12
BIHSOL 0.0035 0.0000 0.16% 16.25% -5.98% -86.72% 2024-04-15
BIHSOS 311.529 2.447 0.79% -0.41% -1.84% -0.74% 2024-04-15
BIHSRD 18.8815 0.4632 -2.39% -0.77% -4.40% -6.46% 2024-04-12
BIHSSP 853.062 0.237 -0.03% -0.49% -4.25% 83.14% 2024-04-09
BIHSTD 12.5401 0.0244 0.20% 0.10% 0.10% 0.10% 2024-04-15
BIHSVC 4.76826 0.13198 2.85% -1.04% -2.47% -1.90% 2024-04-15
BIHSYP 1393.36 5,825.25 -80.70% -80.54% -80.82% -0.07% 2024-04-09
BIHSZL 10.24439 0.03476 -0.34% -0.80% -1.84% -0.36% 2024-04-15
BIHTHB 20.0273 0.1002 0.50% -0.70% 1.25% 4.93% 2024-04-15
BIHTJS 5.96171 0.07544 1.28% -0.87% -1.93% -1.54% 2024-04-15
BIHTMT 1.90788 0.07950 4.35% -0.74% -2.16% -1.59% 2024-04-15
BIHTND 1.69665 0.00649 0.38% -1.64% -1.81% 0.04% 2024-04-15

Exchange Rates