Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBIH 1.83240 0.00330 -0.18% -0.49% 1.40% 3.52% 2024-04-23
EURBIH 1.95571 0.00011 -0.01% 0.02% 0.04% 0.04% 2024-04-22
GBPBIH 2.26505 0.00508 -0.22% -0.99% -1.05% 2.12% 2024-04-22
AUDBIH 1.18057 0.00373 -0.31% -0.42% -0.09% -0.40% 2024-04-23
NZDBIH 1.08576 0.00529 0.49% -0.45% -0.26% -1.28% 2024-04-22
OMRBIH 4.77102 0.00350 0.07% -0.44% 2.32% 3.02% 2024-04-22
PABBIH 1.83503 0.00028 -0.02% -2.54% 2.49% 2.95% 2024-04-22
PENBIH 0.49402 0.00327 0.67% -0.48% 1.48% 3.87% 2024-04-22
PGKBIH 0.48260 0.00034 -0.07% -0.73% 1.54% -4.57% 2024-04-22
PHPBIH 0.0319342 0.0000427 0.13% -1.65% 0.22% 0.11% 2024-04-22
PKRBIH 0.00659080 0.00000404 0.06% -0.44% 2.33% 4.64% 2024-04-22
PLNBIH 0.45302 0.00115 -0.25% -0.77% -0.24% 6.44% 2024-04-22
PYGBIH 0.000247523 0.000000548 -0.22% -2.07% 1.30% -1.18% 2024-04-22
QARBIH 0.50424 0.00084 0.17% -0.15% 2.65% 2.97% 2024-04-22
RONBIH 0.39310 0.00002 0.01% -0.14% -0.11% -0.89% 2024-04-22
RSDBIH 0.0166921 0.0000058 -0.03% -0.15% -0.07% 0.00% 2024-04-22
RUBBIH 0.0196373 0.0000659 -0.33% -0.16% 1.17% -10.98% 2024-04-22
RWFBIH 0.00141410 0.00000047 -0.03% -1.58% 0.76% -12.58% 2024-04-22
SARBIH 0.48936 0.00010 0.02% -0.23% 2.50% 2.96% 2024-04-22
SCRBIH 0.12773 0.00698 -5.18% -13.33% -3.93% -6.54% 2024-04-22
SDGBIH 0.00313089 0.00006576 2.15% -0.16% 4.69% -0.74% 2024-04-22
SEKBIH 0.16860 0.00049 0.29% -0.17% -2.24% -2.52% 2024-04-22
SGDBIH 1.34758 0.00056 -0.04% -0.19% 0.82% 0.70% 2024-04-22
SLLBIH 0.000081485 0.000000231 0.28% 0.15% 3.23% -0.18% 2024-04-22
SOLBIH 282.9426 20.8054 7.94% -0.33% -17.65% 616.52% 2024-04-22
SOSBIH 0.00321067 0.00002066 -0.64% -0.76% 1.85% 1.77% 2024-04-22
SRDBIH 0.0537912 0.0002615 0.49% 1.57% 4.85% 10.81% 2024-04-22
SSPBIH 0.00116381 0.00000165 -0.14% -0.16% 1.15% -45.32% 2024-04-19
STDBIH 0.0787511 0.0002313 0.29% -1.44% -1.35% -1.33% 2024-04-22
SVCBIH 0.20965 0.00010 -0.05% -2.80% 2.45% 2.91% 2024-04-22
SYPBIH 0.000141168 0.000000200 -0.14% -0.13% 1.96% -80.14% 2024-04-19
SZLBIH 0.09577 0.00027 -0.28% -1.55% 0.01% -3.17% 2024-04-22
THBBIH 0.0495413 0.0002823 -0.57% -1.28% -0.45% -4.59% 2024-04-22
TJSBIH 0.16754 0.00045 -0.27% -1.38% 2.37% 2.45% 2024-04-22
TMTBIH 0.52460 0.00169 0.32% -4.08% 2.25% 2.71% 2024-04-22
TNDBIH 0.58197 0.00052 -0.09% -1.64% 0.35% 1.86% 2024-04-22
TRYBIH 0.05647 0.00006 -0.10% -0.57% 1.41% -38.54% 2024-04-22
TTDBIH 0.27062 0.00035 0.13% -2.08% 2.02% 2.43% 2024-04-22
TWDBIH 0.0563074 0.0001031 -0.18% -1.07% -0.05% -3.60% 2024-04-22
TZSBIH 0.000707826 0.000000413 -0.06% -0.63% 0.69% -6.84% 2024-04-22
UAHBIH 0.0461394 0.0000441 0.10% -1.74% -0.03% -4.53% 2024-04-22
UGXBIH 0.000480843 0.000000804 -0.17% -1.70% 3.47% 0.62% 2024-04-22
UNIBIH 14.9002 1.1255 8.17% 1.57% -22.17% 43.25% 2024-04-22
URYBIH 0.0476155 0.0001839 -0.38% -1.30% 1.35% 3.86% 2024-04-22
USCBIH 1.8360 0.0006 0.03% -0.10% 2.00% 2.86% 2024-04-22
FJDBIH 0.80867 0.00259 0.32% -0.68% 2.73% 1.34% 2024-04-22
USTBIH 1.8362 0.0000 0.00% -0.12% 2.08% 2.84% 2024-04-22
UZSBIH 0.000144203 0.000000260 -0.18% -0.66% 0.50% -7.80% 2024-04-22
VNDBIH 0.0000721013 0.0000000307 -0.04% -1.85% -0.93% -4.90% 2024-04-22
XAFBIH 0.00297802 0.00000093 -0.03% -0.21% -0.12% -0.12% 2024-04-22
XLMBIH 0.2167 0.0117 5.70% 2.32% -0.33% 24.94% 2024-04-22
XMRBIH 224.0115 10.0197 4.68% -1.06% -7.11% -17.96% 2024-04-22
XOFBIH 0.00298488 0.00000291 0.10% -0.76% -0.25% -0.58% 2024-04-22
XPFBIH 0.0163173 0.0000046 -0.03% -0.46% -0.73% -0.73% 2024-04-22
XRPBIH 0.98200 0.05698 6.16% -2.58% -9.33% 11.31% 2024-04-22
YERBIH 0.00733300 0.00000166 0.02% -0.32% 1.74% 2.71% 2024-04-22
ZARBIH 0.09572 0.00038 -0.39% -1.71% 0.50% -2.47% 2024-04-22
ZMWBIH 0.0710 0.0004 -0.63% -3.68% 1.56% -30.95% 2024-04-22
ADABIH 0.9486 0.0862 9.99% 2.09% -17.13% 32.91% 2024-04-22
AEDBIH 0.49982 0.00007 0.01% -0.12% 2.51% 2.96% 2024-04-22
AFNBIH 0.0254287 0.0001026 -0.40% -1.41% 0.65% 22.53% 2024-04-22
ALGBIH 0.3566 0.0019 -0.53% 15.06% -26.81% 8.61% 2024-04-23
ALLBIH 0.0193586 0.0000054 -0.03% 0.14% 1.27% 10.25% 2024-04-23
AMDBIH 0.00467575 0.00001820 0.39% -0.66% 4.14% 1.31% 2024-04-22
AOABIH 0.00216848 0.00000546 -0.25% -0.81% -0.09% -38.23% 2024-04-23
ARSBIH 0.0020989 0.0000056 -0.27% -1.00% -0.58% -73.89% 2024-04-23
ATMBIH 16.0774 0.2896 -1.77% 7.16% -26.89% -16.58% 2024-04-23
AVXBIH 70.2206 1.7389 -2.42% 8.36% -32.50% 133.77% 2024-04-23
AZNBIH 1.07765 0.00218 -0.20% -0.46% 1.08% 3.19% 2024-04-23
BCHBIH 930.6043 28.3470 -2.96% -0.20% 5.42% 340.98% 2024-04-23
BDTBIH 0.0167055 0.0000064 -0.04% -0.43% 1.23% 0.13% 2024-04-23
BGNBIH 0.99885 0.00115 -0.11% -0.08% -0.27% -0.11% 2024-04-23
BHDBIH 4.85900 0.01075 -0.22% -0.50% 1.18% 3.46% 2024-04-23
BIFBIH 0.000639587 0.000001083 0.17% -0.33% 0.73% -25.40% 2024-04-23
BNBBIH 1105.8534 4.3780 -0.39% 8.64% 4.34% 88.46% 2024-04-23
BNDBIH 1.34818 0.00093 0.07% -2.02% 0.87% 0.74% 2024-04-22
BOBBIH 0.26521 0.00018 0.07% -2.67% 1.61% 1.92% 2024-04-22
BRLBIH 0.35283 0.00217 0.62% -1.74% -1.40% 0.33% 2024-04-19
BSDBIH 1.83661 0.00130 0.07% -0.77% 2.58% 3.04% 2024-04-22
BTCBIH 121141.2 4,017.0 3.43% -1.84% 0.89% 140.92% 2024-04-22
BWPBIH 0.13249 0.00003 -0.02% -0.81% 0.54% -3.09% 2024-04-22
BYRBIH 0.56107 0.00027 0.05% -0.28% 2.35% -20.74% 2024-04-22
CADBIH 1.33780 0.00276 0.21% 0.25% 0.79% 1.13% 2024-04-22
CDFBIH 0.000659623 0.000000934 -0.14% -0.09% 0.78% -23.50% 2024-04-19
CHFBIH 2.01389 0.00212 -0.11% 0.19% -0.26% 0.79% 2024-04-22
CLPBIH 0.00192138 0.00000050 -0.03% 0.83% 3.27% -14.50% 2024-04-22
CNYBIH 0.25327 0.00010 0.04% 0.15% 1.99% -2.19% 2024-04-22
COPBIH 0.000469169 0.000000543 -0.12% -1.55% 1.38% 19.25% 2024-04-22
CRCBIH 0.00365923 0.00000478 0.13% -1.47% 2.32% 9.04% 2024-04-22
CUCBIH 0.0764750 0.0001083 -0.14% -0.13% 1.97% 2.84% 2024-04-19
CVEBIH 0.0176898 0.0000298 0.17% -0.37% -0.28% -0.24% 2024-04-22
CZKBIH 0.0773875 0.0002823 -0.36% 0.01% -0.38% -7.17% 2024-04-22
DAIBIH 1.8364 0.0027 0.15% -0.04% 2.58% 3.03% 2024-04-22
DJFBIH 0.01032078 0.00001457 0.14% -0.19% 2.37% 2.80% 2024-04-22
DKKBIH 0.26212 0.00005 -0.02% 0.00% -0.05% -0.11% 2024-04-22
DOPBIH 0.0311274 0.0002154 0.70% -0.05% 2.50% -4.90% 2024-04-22
DOTBIH 13.7890 1.4998 12.20% 3.18% -18.80% 26.64% 2024-04-22
DZDBIH 0.0136273 0.0000092 -0.07% -0.48% 2.27% 3.38% 2024-04-22
EGPBIH 0.03816 0.00018 0.47% -1.26% -0.16% -33.96% 2024-04-22
ERNBIH 0.12243 0.00007 0.06% -0.07% 2.57% 3.03% 2024-04-22
ETBBIH 0.0323421 0.0002097 0.65% 0.07% 2.18% -1.87% 2024-04-22
ETHBIH 5887.30 273.35 4.87% -1.26% -4.97% 70.44% 2024-04-22
GELBIH 0.68766 0.00024 0.04% -1.10% 3.12% -4.33% 2024-04-22
GHSBIH 0.13645 0.00001 -0.01% -0.50% -1.31% -11.97% 2024-04-22
GMDBIH 0.0270309 0.0000283 -0.10% -0.49% 2.51% -5.22% 2024-04-19
GNFBIH 0.000213724 0.000000305 0.14% -1.06% 1.53% 1.98% 2024-04-22
GTQBIH 0.23614 0.00017 0.07% -2.38% 2.74% 3.13% 2024-04-22
GYDBIH 0.00880661 0.00002058 0.23% 0.30% 2.45% 4.25% 2024-04-22
HKDBIH 0.23477 0.00043 0.18% 0.12% 2.57% 3.38% 2024-04-22
HNLBIH 0.0744574 0.0002998 0.40% 0.20% 2.47% 2.48% 2024-04-22
HTGBIH 0.0138618 0.0000268 0.19% -0.75% 2.70% 18.98% 2024-04-22
HUFBIH 0.00495903 0.00000416 -0.08% -0.55% -0.29% -4.69% 2024-04-22
IDRBIH 0.000113143 0.000000044 -0.04% -0.81% -0.73% -5.80% 2024-04-22
ILSBIH 0.48767 0.00086 -0.18% -0.96% -0.76% -0.18% 2024-04-22
INRBIH 0.0220447 0.0000304 0.14% 0.29% 2.40% 1.56% 2024-04-22
IQDBIH 0.00140100 0.00000004 0.00% -0.28% 2.42% 3.67% 2024-04-22
IRRBIH 0.0000436351 0.0000000540 -0.12% -0.21% 2.36% 2.81% 2024-04-19
ISKBIH 0.0130062 0.0000104 0.08% -0.02% -1.33% -0.68% 2024-04-22
JMDBIH 0.0117958 0.0000201 0.17% -1.65% 0.45% -0.07% 2024-04-22
JODBIH 2.59565 0.00584 0.23% -0.24% 2.64% 3.21% 2024-04-22
JPYBIH 0.0118912 0.0000217 0.18% -0.87% 0.45% -10.45% 2024-04-22
KESBIH 0.0137299 0.0000185 -0.13% -3.62% 1.22% 4.18% 2024-04-22
KGSBIH 0.0206938 0.0000751 0.36% 0.36% 3.45% 1.61% 2024-04-22
KHRBIH 0.000452360 0.000000736 0.16% -0.70% 2.04% 3.11% 2024-04-22
KMFBIH 0.00396779 0.00000541 -0.14% -0.16% 0.56% -0.20% 2024-04-19
KRWBIH 0.00133344 0.00000147 -0.11% 0.11% -1.01% -0.98% 2024-04-22
KYDBIH 2.21133 0.01655 -0.74% -0.73% 1.36% 2.22% 2024-04-19
KZTBIH 0.00412706 0.00001563 0.38% 0.84% 3.70% 5.62% 2024-04-22
LAKBIH 0.000086176 0.000000100 0.12% -0.73% 0.30% -16.85% 2024-04-22
LBPBIH 0.00002051 0.00000002 0.10% -0.09% 2.54% -82.74% 2024-04-22
LKRBIH 0.00611437 0.00003781 0.62% -1.82% 3.83% 9.08% 2024-04-22
LNKBIH 28.1740 2.5392 9.91% 1.05% -14.64% 110.42% 2024-04-22
LRDBIH 0.0094365 0.0000134 -0.14% -0.13% 1.19% -14.61% 2024-04-19
LSLBIH 0.09584 0.00016 -0.17% -3.67% 0.06% -3.07% 2024-04-19
LTCBIH 156.057 7.317 4.92% -1.72% 2.90% -0.85% 2024-04-22
LUNBIH 0.0002 0.0000 22.38% 0.00% -19.36% 3.10% 2024-04-22
LYDBIH 0.37652 0.00038 0.10% -1.45% 1.23% 0.38% 2024-04-22
MADBIH 0.18103 0.00019 0.10% -1.34% 1.22% 2.84% 2024-04-22
MDLBIH 0.1028489 0.0003758 0.37% -2.84% 1.38% 3.45% 2024-04-22
MGABIH 0.000414777 0.000001886 -0.45% -2.04% 3.23% 2.36% 2024-04-22
MKDBIH 0.0317633 0.0000161 0.05% -0.77% 0.07% -0.21% 2024-04-22
MMKBIH 0.000874258 0.000000319 0.04% -1.13% 2.23% 2.69% 2024-04-22
MNTBIH 0.000539555 0.000002700 -0.50% -0.29% 0.94% 5.52% 2024-04-17
MOPBIH 0.22747 0.00001 0.00% -2.45% 2.37% 3.18% 2024-04-22
MTCBIH 1.3535 0.1188 9.63% -4.06% -25.10% -27.32% 2024-04-22
MURBIH 0.0394819 0.0000364 0.09% -3.32% 1.32% -0.66% 2024-04-22
MVRBIH 0.11880 0.00009 -0.08% -1.35% 2.31% 2.77% 2024-04-19
MWKBIH 0.00105890 0.00000407 0.39% -1.12% -1.43% -39.61% 2024-04-22
MXNBIH 0.1073333 0.0001119 -0.10% -2.81% -0.05% 8.31% 2024-04-22
MYRBIH 0.38443 0.00077 0.20% -0.27% 1.68% -4.35% 2024-04-22
MZNBIH 0.0289260 0.0002209 0.77% -0.05% 2.15% 2.62% 2024-04-22
NADBIH 0.09584 0.00014 -0.14% -1.48% 0.08% -3.10% 2024-04-19
NGNBIH 0.00148946 0.00010516 -6.59% -2.58% 29.87% -61.56% 2024-04-22
NIOBIH 0.0498546 0.0001956 0.39% -0.98% 1.94% 1.11% 2024-04-22
NOKBIH 0.16660 0.00008 -0.05% -1.25% -1.81% -1.03% 2024-04-22
NPRBIH 0.0137573 0.0000163 0.12% -1.36% 2.23% 1.44% 2024-04-22

Exchange Rates