GAIL - Harga Saham


Harga Chg Hari Tahun Tanggal
Allete 64.52 0.02 0.03% 2.01% 2025-08-26
Avista 36.76 -0.04 -0.11% -5.98% 2025-08-26
American States Water 74.44 -0.30 -0.40% -7.94% 2025-08-26
Black Hills 59.98 -0.27 -0.45% 2.27% 2025-08-26
Chesapeake Utilities 123.25 -1.17 -0.94% 4.62% 2025-08-26
California Water Service 46.66 -0.11 -0.22% -13.31% 2025-08-26
GAIL 176.81 -0.96 -0.54% -25.29% 2025-08-22
Genie Energy 15.32 0.06 0.39% -8.15% 2025-08-26
Hawaiian Electric Industries 12.23 -0.04 -0.36% 6.87% 2025-08-26
Mge Energy 87.36 1.13 1.31% 1.74% 2025-08-26
XPLR Infrastructure 10.16 -0.09 -0.88% -59.83% 2025-08-26
NTPC 333.20 -4.65 -1.38% -18.66% 2025-08-26
Northwestern 57.95 0.13 0.22% 8.01% 2025-08-26
Northwest Natural Gas 41.00 -0.32 -0.77% 1.79% 2025-08-26
Otter Tail 84.88 -0.08 -0.09% -2.23% 2025-08-26
Perusahaan Gas 1,705.00 -15.00 -0.87% 7.91% 2025-08-26
Petronas Gas Berhad 18.60 -0.40 -2.11% 2.42% 2025-08-26
H2O America 49.93 -0.16 -0.32% -14.14% 2025-08-26