FCR First Capital Realty Inc. | Harga Saham

Name: FCR First Capital Realty Inc. | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FCR,First,Capital,Realty,Inc.,Harga,Saham,7/7/2020.

Grafik
Quotes

FCR

13.63

Perubahan Harian:

-0.32 -2.29%

Tahunan:

-38.66%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BAMA	Brookfield	44.28	-0.85	-1.88%	-30.07%	2020-07-07
BDI	Black Diamond Group	1.70	0.04	2.41%	-15.84%	2020-07-07
DRM	Dream Unlimited	18.31	-0.08	-0.44%	127.74%	2020-07-07
FCR	First Capital Realty Inc.	13.63	-0.32	-2.29%	-38.66%	2020-07-07
FSV	FirstService	138.24	-0.96	-0.69%	9.28%	2020-07-07

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	15698		29.07	0.19%	-4.64%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12936	0.0018	-0.16%
GBPUSD	1.25666	0.0072	0.58%
AUDUSD	0.69621	0.0014	-0.21%
NZDUSD	0.65559	0.0001	-0.01%
USDJPY	107.52	0.1680	0.16%
USDCNY	7.01771	0.0043	0.06%
USDCHF	0.94147	0.0004	-0.04%
USDCAD	1.35904	0.0052	0.38%
USDMXN	22.6760	0.3542	1.59%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3575	0.0013	0.02%
USDRUB	71.3955	0.3735	-0.52%
DXY	96.826	0.1007	0.10%
BTCUSD	9,276.92	71	-0.76%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,062	225	-0.86%
S&P 500	3,170	10	-0.31%
NASDAQ 100	10,637	33	0.31%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,187	99	-1.57%
DAX	12,608	125	-0.98%
CAC 40	5,041	40	-0.80%
FTSE MIB	20,075	43	0.22%
IBEX 35	7,447	110	-1.45%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,699	29	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	375.28	1.46	0.39%
Tesla	1,396.08	25.73	1.88%
Microsoft	211.50	0.80	0.38%
Amazon	3,023.13	33.91	-1.11%
Alphabet	1,499.68	73.85	5.18%
Facebook	243.59	3.33	1.39%
Alibaba	236.85	16.56	7.52%
Visa	196.07	1.69	-0.85%
JPMorgan Chase	92.55	2.44	-2.57%
Intel	58.72	0.82	-1.38%
Johnson & Johnson	143.68	0.70	0.49%
Procter & Gamble	122.66	1.03	0.85%
Exxon Mobil	43.74	0.64	-1.44%
3M	155.62	2.48	-1.57%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6500	0.02	0.05%
Brent	43.1400	0.04	0.09%
Natural gas	1.8800	0.03	1.79%
Gasoline	1.2755	0.03	2.49%
Heating oil	1.2440	0.00	-0.14%
Gold	1,796.70	13.14	0.74%
Silver	18.3215	0.11	0.61%
Copper	2.7860	0.01	0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	492.0000	3.00	0.61%
Cotton	61.88	1.19	-1.89%
Lean Hogs	44.5750	0.48	-1.05%
Live Cattle	100.1000	0.10	-0.10%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]