First Capital Realty Inc. - Harga Saham

FCR

18.15

Perubahan Harian:

0.44%

Tahunan:

36.26%

Harga Hari Tahun
Acadia Realty 21.13 -0.06 -0.28% 72.91%
Allied Properties REIT 46.10 0.81 1.79% 10.53%
Artis REIT 11.86 0.07 0.59% 50.89%
Brookfield Asset Management USA 52.12 1.44 2.84% 53.11%
Brookfield 64.85 1.18 1.85% 42.53%
Black Diamond Group 4.03 -0.01 -0.25% 134.30%
Boardwalk REIT 44.70 0.29 0.65% 46.65%
Canadian Apartment Properties REIT 62.39 1.27 2.08% 28.91%
CBRE Group Inc 89.15 -0.06 -0.06% 113.01%
CHOICE PROPERTIES RE 14.61 0.10 0.69% 14.32%
Crombie REIT 18.29 0.07 0.38% 41.02%
CT Real Estate 17.09 0.10 0.59% 22.86%
Chartwell Retirement Residences 13.18 0.02 0.15% 32.20%
Cominar REIT 11.18 0.02 0.18% 38.02%
Dream Industrial Real Estate Investment Trust 16.22 0.11 0.68% 48.94%
Dream Unlimited 26.46 0.09 0.34% 50.51%
Dream Office REIT 22.44 0.20 0.90% 12.03%
Extendicare 8.39 0.01 0.12% 48.50%
First Capital Realty Inc. 18.15 0.08 0.44% 36.26%
FirstService 228.92 1.30 0.57% 46.02%
H&R Real Estate Investment 16.84 0.29 1.75% 66.57%
InterRent Real Estate Investment Trust 18.17 0.30 1.68% 34.10%
Killam Apartment REIT 21.04 0.23 1.11% 24.20%
MORGUARD REAL ESTATE 6.43 0.02 0.31% 34.24%
National Retail Properties 49.92 0.61 1.24% 39.48%
NorthWest Healthcare Properties REIT 13.03 0.02 0.15% 18.45%
Pennsylvania REIT 1.97 -0.07 -3.41% 62.81%
RioCan REIT 22.61 0.08 0.36% 50.93%
Retail Opportunity Investments 17.64 0.08 0.46% 64.86%
Retail Properties Of America 12.20 -0.11 -0.89% 101.49%
Sienna Senior Living Inc 16.10 -0.03 -0.19% 56.16%
Tanger Factory Outlet Centers 17.81 -0.08 -0.45% 208.13%
Spirit Realty Capital Inc 50.48 0.30 0.60% 48.91%
Calloway Real Estate Investment To 30.35 0.18 0.60% 49.29%
Tricon Capital Group 14.93 0.09 0.61% 60.37%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urban Edge Properties 18.75 -0.15 -0.79% 75.48%
WPT Industrial Real Estate Investment Trust 18.68 0.04 0.21% 43.69%
Washington Prime 1.66 0.02 1.21% 113.64%
Weingarten Realty Investors 31.36 -0.04 -0.13% 81.90%

Harga Hari Tahun
CATSX 20129 -35.57 -0.18% 24.86%