Malibu Boats - Harga Saham

Grafik
Quotes

MBUU

71.22

Perubahan Harian:

-0.50 -0.70%

Tahunan:

70.63%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BC	Brunswick	87.95		-1.10	-1.24%	48.34%	2021-01-15
DOO	BRP	87.91		5.01	6.04%	43.60%	2021-01-15
ELY	Callaway Golf	27.00		-0.05	-0.18%	22.45%	2021-01-15
ESCA	Escalade	20.74		-1.68	-7.49%	126.17%	2021-01-15
FOXF	Fox Factory	124.55		-2.82	-2.21%	85.70%	2021-01-15
FUN	Cedar Fair	41.24		-0.55	-1.31%	-24.72%	2021-01-15
GM	General Motors	49.97		-1.56	-3.03%	40.56%	2021-01-15
HAS	Hasbro	97.20		-2.01	-2.03%	-6.20%	2021-01-15
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.59%	2021-01-15
HZO	MarineMax	42.52		-0.91	-2.10%	139.28%	2021-01-15
JAKK	JAKKS Pacific	5.97		0.28	4.92%	452.78%	2021-01-15
JOUT	Johnson Outdoors	109.91		-5.19	-4.51%	40.55%	2021-01-15
MAT	Mattel	18.76		-0.06	-0.32%	33.90%	2021-01-15
MBUU	Malibu Boats	71.22		-0.50	-0.70%	70.63%	2021-01-15
MPX	Marine Products	15.74		-0.27	-1.69%	13.65%	2021-01-15
MTN	Vail Resorts	278.50		-10.68	-3.69%	11.71%	2021-01-15
NLS	Nautilus	19.94		-1.50	-7.00%	460.11%	2021-01-15
OII	Oceaneering International	11.62		-0.12	-1.02%	-22.27%	2021-01-15
PATK	Patrick Industries	69.85		-2.04	-2.84%	24.80%	2021-01-15
PII	Polaris Industries	107.92		1.04	0.97%	14.30%	2021-01-15
POOL	Pool	359.40		-7.30	-1.99%	64.52%	2021-01-15
RGR	Sturm Ruger	72.00		-0.92	-1.26%	39.64%	2021-01-15
SEAS	SeaWorld Entertainment	29.58		-1.06	-3.46%	-16.32%	2021-01-15
SIX	Swiss Exchange	36.51		-0.18	-0.49%	-4.42%	2021-01-15
SMG	Scotts Miracle-Gro	220.89		-3.06	-1.37%	99.49%	2021-01-15
THO	Thor Industries	105.09		-0.05	-0.05%	28.41%	2021-01-15
TWIN	Twin Disc	9.11		-0.60	-6.18%	-16.11%	2021-01-15
VSTO	Vista Outdoor	28.08		-0.66	-2.29%	270.94%	2021-01-15
WGO	Winnebago Industries	65.61		-0.60	-0.91%	16.45%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

MBUU:US

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]