Harga Hari Tahun
Affiliated Managers 139.31 4.27 3.16% 97.63%
Artisan Partners Asset Management 46.06 -1.80 -3.76% 72.83%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Franklin Resources 26.47 0.85 3.32% 22.26%
BlackRock 702.28 19.07 2.79% 55.92%
Blackstone 67.08 -2.51 -3.61% 16.54%
Carlyle 34.55 -0.48 -1.37% 31.02%
CME 213.92 6.90 3.33% -1.08%
Euronet Worldwide 164.67 11.88 7.78% 55.28%
Envestnet 71.26 1.71 2.46% -1.85%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Fleetcor Technologies 282.31 4.10 1.47% 13.30%
Global Payments 198.29 3.75 1.93% 10.43%
Interactive Brokers 75.20 0.40 0.53% 56.67%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Invesco 23.76 0.44 1.89% 81.10%
KKR & Co LP 46.93 0.15 0.32% 74.17%
LPL Financial 134.00 2.39 1.82% 101.59%
Mastercard 360.88 11.38 3.26% 25.74%
Moody's 287.44 9.43 3.39% 20.54%
MarketAxess 504.37 19.44 4.01% 39.19%
Msci 414.72 5.72 1.40% 45.25%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Northern 99.92 2.35 2.41% 28.70%
PayPal 239.05 -0.02 -0.01% 115.40%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Charles Schwab 65.02 0.25 0.39% 90.51%
SEI Investments 58.65 2.34 4.16% 6.02%
Stifel Financial 63.04 0.83 1.33% 25.43%
Square 218.41 -15.79 -6.74% 188.29%
SS&C Technologies 65.88 1.92 3.00% 25.56%
T. Rowe Price 172.70 9.18 5.61% 47.92%
Visa 215.41 3.91 1.85% 16.84%
Western Union 24.09 0.62 2.64% 7.79%