Focus Financial Partners - Harga Saham



Harga Chg Hari Tahun Tanggal
Affiliated Managers 158.01 4.58 2.99% -2.14% 2025-04-22
Artisan Partners Asset Management 35.79 1.60 4.68% -17.59% 2025-04-22
Apollo Global Management 122.80 3.17 2.65% 11.03% 2025-04-22
Franklin Resources 18.08 0.71 4.06% -29.29% 2025-04-22
BlackRock 886.25 30.59 3.58% 15.67% 2025-04-22
Blackstone 124.78 4.55 3.78% 2.35% 2025-04-22
Carlyle 35.90 1.12 3.22% -22.51% 2025-04-22
CME 264.20 3.55 1.36% 22.69% 2025-04-22
Euronet Worldwide 93.82 2.12 2.31% -11.33% 2025-04-22
FactSet Research Systems 423.98 10.10 2.44% -3.30% 2025-04-22
Fidelity National Information Services 79.02 2.62 3.43% 9.90% 2025-04-22
Fiserv 214.16 6.70 3.23% 37.82% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 71.64 4.10 6.07% -42.32% 2025-04-22
Interactive Brokers 158.17 4.66 3.04% 37.91% 2025-04-22
Intercontinental Exchange 160.23 5.21 3.36% 21.90% 2025-04-22
Invesco 13.54 1.09 8.76% -7.29% 2025-04-22
KKR 102.57 4.62 4.72% 8.57% 2025-04-22
LPL Financial 301.15 7.79 2.66% 12.83% 2025-04-22
Mastercard 527.91 18.30 3.59% 14.20% 2025-04-22
Moody's 428.56 14.61 3.53% 13.15% 2025-04-22
MarketAxess 221.02 -1.38 -0.62% 8.15% 2025-04-22
Msci 538.29 4.97 0.93% 20.44% 2025-04-22
NASDAQ 72.54 1.78 2.51% 18.91% 2025-04-22
Northern 89.43 2.59 2.98% 7.01% 2025-04-22
PayPal 61.50 1.17 1.94% -2.50% 2025-04-22
Raymond James Financial 134.70 3.67 2.80% 7.50% 2025-04-22
Charles Schwab 76.28 1.10 1.46% 2.80% 2025-04-22
SEI Investments 71.87 2.20 3.16% 7.27% 2025-04-22
Stifel Financial 85.80 2.74 3.29% 11.06% 2025-04-22
Block 54.48 2.09 3.99% -27.56% 2025-04-22
SS&C Technologies 75.62 2.07 2.81% 24.01% 2025-04-22
T. Rowe Price 86.37 2.82 3.38% -22.51% 2025-04-22
Visa 332.37 12.27 3.83% 22.14% 2025-04-22
Western Union 9.95 0.21 2.16% -25.84% 2025-04-22