Focus Financial Partners - Harga Saham

Harga Chg Hari Tahun Tanggal
AMG Affiliated Managers 162.11 0.64 0.40% 15.73% 2024-04-24
APAM Artisan Partners Asset Management 42.26 -1.17 -2.69% 22.42% 2024-04-24
APO Apollo Global Management 112.89 -0.88 -0.77% 83.17% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CG Carlyle 45.97 -0.36 -0.78% 57.00% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
EEFT Euronet Worldwide 105.77 -0.04 -0.04% -1.60% 2024-04-24
ENV Envestnet 62.30 -0.27 -0.43% -2.21% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
IBKR Interactive Brokers 116.09 1.40 1.22% 47.01% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
KKR KKR 96.63 -1.34 -1.37% 89.32% 2024-04-24
LPLA LPL Financial 267.49 0.59 0.22% 33.40% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SEIC SEI Investments 66.67 -0.33 -0.49% 15.13% 2024-04-24
SF Stifel Financial 78.33 0.45 0.58% 33.06% 2024-04-24
SQ Square 74.10 -1.12 -1.48% 21.47% 2024-04-24
SSNC SS&C Technologies 61.37 0.39 0.64% 10.52% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24