EURBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURUSD	1.1609		-0.0035	-0.30%	-1.70%	2021-10-25
EURGBP	0.8431		-0.0030	-0.35%	-7.07%	2021-10-25
EURAUD	1.5496		-0.0091	-0.58%	-6.56%	2021-10-25
EURNZD	1.6205		-0.0068	-0.42%	-8.35%	2021-10-25
EURJPY	132.0070		-0.0580	-0.04%	6.62%	2021-10-25
EURCHF	1.0672		0.0007	0.06%	-0.48%	2021-10-25
EURCAD	1.4370		-0.0029	-0.20%	-7.86%	2021-10-25
EURSEK	9.9837		-0.0010	-0.01%	-3.34%	2021-10-25
EURHKD	9.0242		-0.0265	-0.29%	-1.40%	2021-10-25
EURSGD	1.5639		-0.0055	-0.35%	-2.71%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.16090	0.0035	-0.30%
GBPUSD	1.37683	0.0010	0.07%
AUDUSD	0.74903	0.0024	0.32%
NZDUSD	0.71627	0.0008	0.11%
BTCUSD	63,594	2,684	4.41%
USDJPY	113.72	0.2150	0.19%
USDCNY	6.38311	0.0003	0.00%
USDCHF	0.91930	0.0033	0.36%
USDCAD	1.23782	0.0011	0.09%
USDMXN	20.2102	0.0333	0.17%
USDINR	75.0460	0.0520	0.07%
USDBRL	5.5959	0.0515	-0.91%
USDRUB	69.7581	0.5370	-0.76%
DXY	93.826	0.1841	0.20%

	Realisasi	Chg	%Chg
US30	35,750	73	0.20%
US500	4,564.20	19	0.42%
USNDX	15,462	107	0.70%
JP225	28,600	204	-0.71%
GB100	7,225	20	0.28%
DE40	15,613	70	0.45%
FR40	6,715	18	-0.27%
IT40	26,864	293	1.10%
ES35	8,921	15	0.16%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,248	51	1.21%
CATSX	21,289	73	0.34%

	Realisasi	Chg	%Chg
Apple	148.71	0.02	0.01%
Tesla	971.81	62.13	6.83%
Microsoft	308.50	0.66	-0.21%
Amazon	3,307.37	28.18	-0.84%
Facebook	324.24	0.27	-0.08%
Alibaba	175.24	2.46	-1.38%
Visa	233.45	2.22	0.96%
JPMorgan Chase	170.97	0.81	-0.47%
Intel	49.72	0.27	0.55%
Johnson & Johnson	163.78	0.06	0.04%
Procter & Gamble	140.60	0.22	-0.16%
Exxon Mobil	64.09	0.97	1.54%
3M	182.22	1.45	0.80%
Goldman Sachs	415.02	0.70	0.17%

	Realisasi	Chg	%Chg
Minyak Mentah	84.0700	0.31	0.37%
Brent	86.0400	0.51	0.60%
Gas Alam	5.8240	0.54	10.30%
Bensin	2.5136	0.03	1.27%
Minyak Pemanas	2.5659	0.03	1.06%
Emas	1,808.43	15.95	0.89%
Perak	24.535	0.23	0.93%
Tembaga	4.5550	0.03	0.64%
Kedelai	1,230.2500	10.00	0.82%
Gandum	758.2500	2.25	0.30%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	664.00	3.60	-0.54%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6307	0.007	-0.01%
Inggris Raya	1.1410	0.006	-0.01%
Jepang	0.1010	0.012	0.01%
Australia	1.7670	0.002	0.00%
Jerman	-0.1140	0.017	-0.02%
Brazil	12.1350	0.000	0.00%
Rusia	7.9700	0.170	0.17%
India	6.3510	0.013	-0.01%
Kanada	1.6400	0.008	-0.01%
Italia	0.9164	0.041	-0.04%
Prancis	0.2210	0.023	-0.02%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9850	0.029	-0.03%
Swiss	-0.0720	0.017	-0.02%