La-Z-Boy

LZB

31.66

Perubahan Harian:

0.14 0.44%

Tahunan Perubahan:

-4.85%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FLXS	Flexsteel Industries	14.98		-1.06	-6.61%	-61.48%	239M	2019-08-22
NTZ	Natuzzi	1.27		-0.04	-3.05%	-17.47%	78.4M	2019-08-22
ETH	Ethan Allen	18.12		0.18	1.00%	-20.87%	569M	2019-08-22
LZB	La-Z-Boy	31.66		0.14	0.44%	-4.85%	1.48B	2019-08-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1466		-39.98	-2.65%	-15.05%	2019-08-23
SPC	US 600	897		-28.02	-3.03%	-17.79%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11479	0.0070	0.63%
GBPUSD	1.22896	0.0040	0.32%
AUDUSD	0.67526	0.0003	-0.05%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.33	1.0860	-1.02%
USDCNY	7.13286	0.0441	0.62%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1161	0.0457	1.12%
USDRUB	66.0087	0.4384	0.67%
DXY	97.65	0.5213	-0.53%
BTCUSD	10,391.88	280	2.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	622	-2.37%
S&P 500	2,850	73	-2.49%
NASDAQ 100	7,476	231	-3.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,049	79	-1.10%
DAX	11,559	187	-1.59%
CAC 40	5,300	88	-1.63%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	Realisasi	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
Indonesia	7.24	0.002	0.00%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
India	6.56	0.010	0.01%
Brazil	7.25	0.035	0.04%
China	3.07	0.007	-0.01%
Canada	1.18	0.109	-0.11%
Italy	1.30	0.037	-0.04%
Australia	0.91	0.025	-0.03%
South Korea	1.26	0.034	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8791	1.42	-2.57%
Brent	59.2530	0.77	-1.29%
Natural gas	2.1541	0.00	-0.05%
Gasoline	1.6478	0.02	-1.38%
Heating oil	1.8153	0.03	-1.53%
Gold	1,527.47	29.95	2.00%
Silver	17.4691	0.46	2.70%
Copper	2.5256	0.03	-1.14%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Nickel	15,857.00	0.00	0.00%
[+]