Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ETBJPY 2.63708 0.00175 0.07% 1.32% -1.09% 6.15% 2024-03-18
ETBCNY 0.12742 0.00000 0.00% 0.01% -0.45% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% 1.01% 0.36% -9.13% 2024-03-18
ETBCAD 0.0239297 0.0000167 -0.07% 0.33% -0.02% -6.11% 2024-03-18
ETBMXN 0.29746 0.00225 0.76% 0.00% -1.72% -14.39% 2024-03-18
ETBINR 1.46552 0.00022 -0.01% 0.09% -0.54% -4.52% 2024-03-18
ETBBRL 0.08833 0.00000 0.00% 0.22% 0.20% -9.07% 2024-03-18
ETBRUB 1.62618 0.00998 -0.61% 1.04% -0.41% 12.87% 2024-03-18
ETBKRW 23.5642 0.0329 0.14% 1.18% -0.28% -2.50% 2024-03-18
ETBIDR 277.351 1.653 0.60% 0.56% 0.07% -2.90% 2024-03-18
ETBTRY 0.57120 0.00327 0.58% 1.37% 4.42% 62.02% 2024-03-18
ETBSAR 0.0663133 0.0000066 -0.01% -0.08% -0.37% -4.97% 2024-03-18
ETBSEK 0.18350 0.00043 0.23% 1.63% -0.81% -5.98% 2024-03-18
ETBNGN 27.67325 0.79394 -2.79% -1.86% 4.44% 223.85% 2024-03-18
ETBPLN 0.0698954 0.0001360 0.19% 0.60% -2.13% -14.97% 2024-03-18
ETBARS 15.04053 0.00629 0.04% 0.45% 1.51% 298.81% 2024-03-15
ETBNOK 0.18811 0.00050 0.26% 1.99% 0.98% -5.87% 2024-03-18
ETBTWD 0.55983 0.00090 0.16% 0.72% 0.61% -1.30% 2024-03-18
ETBIRR 742.669 0.074 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETBAED 0.0649287 0.0000064 -0.01% -0.10% -0.40% -4.83% 2024-03-18
ETBCOP 68.5710 0.2373 -0.34% -0.64% -1.05% -23.50% 2024-03-15
ETBCRC 8.8851 0.0009 -0.01% -1.11% -2.51% -11.79% 2024-03-18
ETBCUC 0.42442 0.00007 -0.02% -0.08% -0.40% -5.02% 2024-03-15
ETBCVE 1.78771 0.00301 -0.17% 0.21% -1.53% -7.38% 2024-03-18
ETBCZK 0.40845 0.00038 0.09% -0.21% -2.44% -2.62% 2024-03-18
ETBDAI 0.0177 0.0000 0.01% -0.06% -0.35% -4.87% 2024-03-18
ETBDJF 3.14043 0.00031 -0.01% -0.08% -0.35% -4.80% 2024-03-18
ETBDKK 0.12095 0.00015 -0.13% 0.31% -1.48% -7.21% 2024-03-18
ETBDOP 1.04239 0.00043 0.04% 0.07% 0.44% 2.82% 2024-03-18
ETBDOT 0.0018 0.0002 9.23% 7.39% -23.24% -41.55% 2024-03-18
ETBDZD 2.37529 0.00343 0.14% -0.03% -0.34% -6.11% 2024-03-18
ETBEGP 0.83413 0.01030 -1.22% -4.49% 52.33% 46.01% 2024-03-18
ETBERN 0.26524 0.00003 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETBETH 0.00000500540 0.00000028437 6.02% 10.03% -21.30% -55.28% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% 0.51% -1.28% -7.17% 2024-03-18
ETBFJD 0.0399852 0.0001108 0.28% -0.21% -1.10% -3.94% 2024-03-15
ETBGBP 0.0138974 0.0000153 0.11% 0.97% -1.36% -9.44% 2024-03-18
ETBGEL 0.0470357 0.0003583 -0.76% 1.06% 1.34% -0.72% 2024-03-18
ETBGHS 0.22775 0.00051 0.22% 0.94% 3.06% 0.48% 2024-03-18
ETBGMD 1.20153 0.00012 -0.01% -0.09% 0.18% 4.26% 2024-03-18
ETBGNF 150.426 0.015 -0.01% -0.07% -0.37% -5.17% 2024-03-18
ETBGTQ 0.13784 0.00001 -0.01% -0.14% -0.42% -4.76% 2024-03-18
ETBGYD 3.67799 0.00788 -0.21% -0.08% -0.40% -5.02% 2024-03-15
ETBHKD 0.13826 0.00005 -0.04% -0.09% -0.42% -5.19% 2024-03-18
ETBHNL 0.43577 0.00004 -0.01% -0.08% -0.33% -4.37% 2024-03-18
ETBHTG 2.34583 0.01468 0.63% 0.57% 0.47% -16.56% 2024-03-15
ETBHUF 6.40265 0.03063 0.48% 0.46% 0.00% -7.20% 2024-03-18
ETBAFN 1.26059 0.00012 -0.01% 0.24% -3.61% -22.33% 2024-03-18
ETBALG 0.0699 0.0105 17.63% 7.13% -24.59% -21.41% 2024-03-18
ETBALL 1.67277 0.00105 -0.06% -0.10% -1.63% -16.56% 2024-03-18
ETBAMD 7.05535 0.00070 -0.01% -0.33% -1.00% -2.03% 2024-03-18
ETBAOA 14.8887 0.1400 0.95% 1.05% 1.27% 59.58% 2024-03-18
ETBBSD 0.0176826 0.0000018 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETBBTC 0.000000261472 0.000000007758 3.06% 0.78% -23.39% -65.17% 2024-03-18
ETBBWP 0.24107 0.00145 0.60% 0.40% -0.45% -2.03% 2024-03-18
ETBBYR 0.0577531 0.0000057 -0.01% -0.08% -0.38% 23.45% 2024-03-18
ETBATM 0.0015 0.0001 7.41% 13.43% -13.43% 3.73% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% 0.97% -0.79% -3.43% 2024-03-18
ETBAVX 0.0003 0.0000 -9.47% -33.89% -37.62% -76.58% 2024-03-18
ETBAZN 0.0299720 0.0000030 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETBBCH 0.0000 0.0000 6.31% 10.34% -30.46% -69.45% 2024-03-18
ETBBDT 1.93624 0.00019 -0.01% -0.09% -0.41% -1.33% 2024-03-18
ETBBGN 0.0317137 0.0000456 -0.14% 0.22% -1.54% -7.37% 2024-03-18
ETBBHD 0.00666457 0.00000995 0.15% 0.08% -0.40% -4.87% 2024-03-18
ETBBIF 50.2580 0.0488 -0.10% -0.13% -0.31% 31.38% 2024-03-18
ETBBIH 0.0317279 0.0000350 -0.11% 0.27% -1.47% -7.33% 2024-03-18
ETBBNB 0.0000 0.0000 11.20% -13.35% -35.44% -43.53% 2024-03-18
ETBBND 0.0236487 0.0000041 -0.02% 0.37% -1.00% -5.46% 2024-03-18
ETBBOB 0.12130 0.00001 -0.01% -0.08% -0.38% -4.68% 2024-03-18
ETBISK 2.41314 0.00082 0.03% 0.29% -1.36% -7.82% 2024-03-18
ETBJMD 2.70570 0.01815 -0.67% -0.72% -2.18% -2.91% 2024-03-15
ETBJOD 0.0125193 0.0000012 -0.01% -0.09% -0.42% -4.92% 2024-03-18
ETBKES 2.36063 0.00908 -0.38% -4.38% -7.64% -2.03% 2024-03-18
ETBKGS 1.58277 0.00016 -0.01% 0.01% -0.29% -2.55% 2024-03-18
ETBKHR 71.4907 0.0778 -0.11% -0.13% -0.99% -4.89% 2024-03-18
ETBKMF 7.99218 0.00079 -0.01% 0.58% -1.68% -7.35% 2024-03-18
ETBILS 0.0645423 0.0003751 -0.58% 2.13% 0.94% -5.10% 2024-03-18
ETBIQD 23.1465 0.0023 -0.01% -0.08% -0.38% -14.58% 2024-03-18
ETBCDF 48.6271 0.0048 -0.01% 0.10% 0.72% 26.44% 2024-03-18
ETBCLP 16.6517 0.0031 0.02% -2.03% -3.51% 8.86% 2024-03-18
ETBKYD 0.0145881 0.0000014 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETBKZT 7.94090 0.00786 -0.10% 0.73% -0.44% -7.84% 2024-03-18
ETBLAK 368.700 0.196 -0.05% 0.27% -0.03% 18.01% 2024-03-18
ETBLBP 1582.5918 0.1567 -0.01% -0.08% -0.38% 467.89% 2024-03-18
ETBLKR 5.38081 0.01556 -0.29% -1.04% -2.90% -14.06% 2024-03-18
ETBLNK 0.0010 0.0001 5.59% 6.03% 4.97% -65.83% 2024-03-18
ETBLRD 3.41274 0.00034 -0.01% -0.08% 0.66% 15.53% 2024-03-18
ETBLSL 0.33303 0.00181 0.55% 0.54% -0.60% -2.49% 2024-03-18
ETBLTC 0.000211920 0.000015318 7.79% 5.63% -15.70% -11.21% 2024-03-18
ETBLUN 126.3042 15.7771 14.27% 35.61% -14.61% -11.62% 2024-03-18
ETBLYD 0.0850197 0.0002020 0.24% -0.01% -0.98% -4.89% 2024-03-18
ETBMAD 0.17752 0.00012 -0.07% -0.05% -0.59% -8.11% 2024-03-18
ETBMDL 0.31033 0.00056 -0.18% -0.36% -1.67% -9.81% 2024-03-18
ETBMGA 79.0942 0.2221 0.28% -0.74% -1.79% -0.88% 2024-03-18
ETBMKD 0.99376 0.00116 -0.12% 0.05% -1.86% -7.70% 2024-03-18
ETBMMK 37.0257 0.0063 -0.02% -0.07% -0.37% -4.81% 2024-03-15
ETBMNT 59.5078 0.0455 -0.08% 0.07% -1.13% -9.33% 2024-03-15
ETBMOP 0.14240 0.00008 -0.06% -0.10% -0.43% -5.20% 2024-03-18
ETBMTC 0.0171 0.0017 10.74% 8.56% -8.14% 6.32% 2024-03-18
ETBMUR 0.81022 0.00026 -0.03% 0.40% -2.36% -7.21% 2024-03-18
ETBMVR 0.27267 0.00003 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETBMWK 29.4710 0.0040 -0.01% -0.08% -0.38% 52.60% 2024-03-18
ETBTZS 45.0022 0.0221 -0.05% -0.08% -0.18% 3.74% 2024-03-18
ETBUAH 0.68919 0.00304 0.44% 1.95% 2.04% 0.44% 2024-03-18
ETBUGX 68.6085 0.0286 0.04% -0.53% -0.15% -1.39% 2024-03-18
ETBUNI 0.0015 0.0001 9.90% 22.84% -37.46% -52.41% 2024-03-18
ETBURY 0.67901 0.00007 -0.01% -1.01% -2.16% -7.57% 2024-03-18
ETBUSC 0.0177 0.0000 -0.01% -0.08% -0.38% -4.89% 2024-03-18
ETBUSD 0.0176826 0.0000018 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETBUST 0.0177 0.0000 0.02% 0.16% -0.29% -4.61% 2024-03-18
ETBUZS 220.980 0.958 -0.43% -0.09% -0.28% 4.22% 2024-03-18
ETBVND 437.025 0.045 0.01% 0.23% 0.46% -0.16% 2024-03-18
ETBXAF 10.6384 0.0166 -0.16% 0.26% -1.53% -7.36% 2024-03-18
ETBXLM 0.1381 0.0090 6.99% 10.34% -10.10% -37.04% 2024-03-18
ETBXMR 0.0001 0.0000 1.91% 5.24% -12.25% 1.71% 2024-03-18
ETBXOF 10.5919 0.0187 -0.18% 0.34% -1.73% -7.26% 2024-03-18
ETBXPF 1.92935 0.00284 -0.15% 0.22% -1.51% -7.36% 2024-03-18
ETBXRP 0.0289945 0.0011946 4.30% 1.71% -7.41% -43.30% 2024-03-18
ETBYER 4.42029 0.00044 -0.01% -0.07% -0.37% -4.81% 2024-03-18
ETBZAR 0.33325 0.00192 0.58% 0.63% -0.53% -2.45% 2024-03-18
ETBZMW 0.4513 0.0074 1.66% 5.82% 2.57% 18.60% 2024-03-18
ETBADA 0.0268 0.0026 10.61% 9.82% -9.38% -53.07% 2024-03-18
ETBNPR 2.34560 0.00065 0.03% 0.06% -0.51% -4.62% 2024-03-18
ETBNZD 0.0290660 0.0000201 -0.07% 1.39% 0.27% -3.08% 2024-03-18
ETBOMR 0.00680780 0.00000286 0.04% -0.08% -0.38% -4.82% 2024-03-18
ETBPAB 0.0176843 0.0000030 -0.02% -0.08% -0.40% -5.02% 2024-03-15
ETBPEN 0.0652375 0.0003268 0.50% -0.26% -4.09% -7.52% 2024-03-15
ETBPGK 0.0666594 0.0000113 -0.02% 0.00% -0.02% 1.70% 2024-03-15
ETBPHP 0.98298 0.00096 0.10% -0.04% -1.02% -3.64% 2024-03-18
ETBPKR 4.94052 0.01366 0.28% 0.14% -0.14% -6.03% 2024-03-18
ETBPYG 129.083 0.230 0.18% 0.13% -0.23% -3.76% 2024-03-15
ETBQAR 0.0644530 0.0000064 -0.01% -0.09% -0.39% -4.69% 2024-03-18
ETBRON 0.0805796 0.0001212 -0.15% 0.36% -1.65% -6.40% 2024-03-18
ETBRSD 1.89858 0.00319 -0.17% 0.22% -1.47% -7.52% 2024-03-18
ETBMYR 0.0833911 0.0002393 0.29% 0.65% -1.67% -0.25% 2024-03-18
ETBMZN 1.11842 0.00042 0.04% -0.06% -0.35% -4.81% 2024-03-18
ETBNAD 0.33310 0.00177 0.53% 0.56% -0.40% -2.43% 2024-03-18
ETBNIO 0.64736 0.00006 -0.01% -0.08% -0.38% -3.61% 2024-03-18
ETBRWF 22.5241 0.0058 -0.03% 0.02% 0.30% 11.63% 2024-03-18
ETBSCR 0.24097 0.00873 -3.50% -2.56% -4.30% -2.86% 2024-03-18
ETBSDG 10.58745 0.00105 -0.01% -0.07% -0.39% 0.85% 2024-03-18
ETBTTD 0.11942 0.00001 -0.01% -0.27% -0.24% -4.74% 2024-03-18
ETBSGD 0.0236735 0.0000206 0.09% 0.48% -0.90% -5.36% 2024-03-18
ETBSLL 401.134 0.068 -0.02% -0.08% -0.40% 5.84% 2024-03-15
ETBSOL 0.0001 0.0000 -8.88% -28.82% -45.83% -90.76% 2024-03-18
ETBSOS 10.0437 0.0010 -0.01% -0.08% -0.38% -4.32% 2024-03-18
ETBSRD 0.61854 0.00006 -0.01% -1.23% -3.12% -3.92% 2024-03-18
ETBSSP 27.66608 0.00274 -0.01% -1.23% 29.53% 92.12% 2024-03-18
ETBSTD 0.39742 0.00048 -0.12% 0.27% -1.47% -7.33% 2024-03-18
ETBSVC 0.15471 0.00002 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETBSYP 229.8737 0.0228 -0.01% -0.08% -0.38% 392.75% 2024-03-18
ETBSZL 0.33321 0.00187 0.56% 0.56% -0.57% -2.47% 2024-03-18
ETBTHB 0.63569 0.00153 0.24% 1.56% -0.49% -0.62% 2024-03-18
ETBTJS 0.19327 0.00020 -0.10% 0.01% -0.38% -4.56% 2024-03-18
ETBTMT 0.0617122 0.0000061 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETBTND 0.0547842 0.0000512 0.09% 0.10% -1.39% -4.90% 2024-03-18

Exchange Rates