Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDETB 56.5636 0.0108 0.02% 0.07% 0.35% 5.06% 2024-03-19
EURETB 61.4887 0.0742 -0.12% -0.51% 1.30% 7.72% 2024-03-18
GBPETB 71.9561 0.0794 -0.11% -0.96% 1.38% 10.42% 2024-03-18
AUDETB 36.8594 0.2336 -0.63% -1.39% 0.08% 1.91% 2024-03-19
NZDETB 34.4045 0.0238 0.07% -1.37% -0.27% 3.18% 2024-03-18
OMRETB 146.890 0.062 -0.04% 0.08% 0.38% 5.07% 2024-03-18
PABETB 56.5472 0.0096 0.02% 0.08% 0.40% 5.28% 2024-03-15
PENETB 15.2998 0.0288 -0.19% -0.54% 3.32% 7.21% 2024-03-18
PGKETB 15.0016 0.0025 0.02% 0.00% 0.02% -1.67% 2024-03-15
PHPETB 1.01732 0.00100 -0.10% 0.04% 1.03% 3.78% 2024-03-18
PKRETB 0.20241 0.00056 -0.28% -0.14% 0.14% 6.42% 2024-03-18
PLNETB 14.2188 0.1162 -0.81% -1.21% 1.55% 16.89% 2024-03-18
PYGETB 0.00774459 0.00000238 -0.03% -0.11% 0.25% 3.70% 2024-03-18
QARETB 15.5152 0.0015 0.01% 0.09% 0.39% 4.92% 2024-03-18
RONETB 12.3632 0.0283 -0.23% -0.74% 1.29% 6.43% 2024-03-18
RSDETB 0.52519 0.00063 -0.12% -0.51% 1.20% 7.82% 2024-03-18
RUBETB 0.61846 0.00727 1.19% -0.47% 0.99% -10.90% 2024-03-18
RWFETB 0.0443332 0.0000523 -0.12% -0.16% -0.44% -10.54% 2024-03-18
SARETB 15.0799 0.0015 0.01% 0.08% 0.37% 5.23% 2024-03-18
SCRETB 4.15127 0.14651 3.66% 2.66% 4.53% 2.98% 2024-03-18
SDGETB 0.09446 0.00002 0.02% 0.08% 0.40% -0.84% 2024-03-18
SEKETB 5.41692 0.04547 -0.83% -2.19% 0.21% 5.72% 2024-03-18
SGDETB 42.2310 0.0473 -0.11% -0.50% 0.88% 5.64% 2024-03-18
SLLETB 0.00249293 0.00000042 0.02% 0.08% 0.40% -5.52% 2024-03-15
SOLETB 11509.2837 1,022.5817 9.75% 40.50% 84.61% 982.67% 2024-03-18
SOSETB 0.0995648 0.0000099 0.01% 0.08% 0.38% 4.51% 2024-03-18
SRDETB 1.61372 0.00284 -0.18% 1.05% 3.03% 3.89% 2024-03-18
SSPETB 0.03615 0.00001 0.02% 1.26% -22.79% -47.94% 2024-03-18
STDETB 2.50980 0.00344 -0.14% -0.52% 1.24% 7.63% 2024-03-18
SVCETB 6.46332 0.00042 0.01% 0.08% 0.38% 5.06% 2024-03-18
SYPETB 0.0043502 0.0000004 0.01% 0.08% 0.38% -79.71% 2024-03-18
SZLETB 2.98652 0.03153 -1.04% -1.04% 0.09% 2.03% 2024-03-18
THBETB 1.57178 0.00510 -0.32% -1.62% 0.41% 0.54% 2024-03-18
TJSETB 5.17883 0.00998 0.19% 0.08% 0.47% 4.88% 2024-03-18
TMTETB 16.2042 0.0016 0.01% 0.08% 0.38% 5.07% 2024-03-18
TNDETB 18.2458 0.0247 -0.14% -0.14% 1.37% 5.11% 2024-03-18
TRYETB 1.75063 0.01017 -0.58% -1.36% -4.24% -38.28% 2024-03-18
TTDETB 8.41197 0.03919 0.47% 0.73% 0.70% 5.45% 2024-03-18
TWDETB 1.78592 0.00321 -0.18% -0.73% -0.62% 1.30% 2024-03-18
TZSETB 0.0222211 0.0000109 0.05% 0.08% 0.18% -3.60% 2024-03-18
UAHETB 1.45082 0.00659 -0.45% -1.92% -2.02% -0.45% 2024-03-18
UGXETB 0.0145755 0.0000061 -0.04% 0.53% 0.15% 1.41% 2024-03-18
UNIETB 671.6776 66.4895 -9.01% -18.59% 59.90% 110.12% 2024-03-18
URYETB 1.47081 0.00177 -0.12% 0.89% 2.08% 8.05% 2024-03-18
USCETB 56.5534 0.0067 0.01% 0.08% 0.38% 5.15% 2024-03-18
FJDETB 25.0093 0.0695 -0.28% 0.22% 1.11% 4.11% 2024-03-15
USTETB 56.5477 0.0085 -0.02% -0.16% 0.29% 4.83% 2024-03-18
UZSETB 0.00450445 0.00000130 -0.03% -0.37% -0.18% -4.49% 2024-03-18
VNDETB 0.00228591 0.00000253 -0.11% -0.32% -0.55% 0.06% 2024-03-18
XAFETB 0.0936732 0.0001795 -0.19% -0.60% 1.20% 7.57% 2024-03-18
XLMETB 7.2365 0.5099 -6.58% -9.42% 11.17% 58.75% 2024-03-18
XMRETB 7911.3816 151.1182 -1.87% -4.98% 13.96% -1.68% 2024-03-18
XOFETB 0.0941856 0.0000597 -0.06% -0.58% 1.52% 7.57% 2024-03-18
XPFETB 0.51684 0.00071 -0.14% -0.51% 1.24% 7.64% 2024-03-18
XRPETB 34.4463 1.5251 -4.24% -15.69% 8.29% 69.12% 2024-03-18
YERETB 0.22646 0.00026 0.11% 0.19% 0.52% 5.38% 2024-03-18
ZARETB 2.98125 0.03686 -1.22% -1.48% 0.26% 2.21% 2024-03-18
ZMWETB 2.2170 0.0358 -1.59% -5.28% 3.45% -15.84% 2024-03-18
ADAETB 34.5837 3.0527 -8.11% -21.24% -2.85% 93.23% 2024-03-19
AEDETB 15.4019 0.0013 0.01% 0.07% 0.40% 5.05% 2024-03-19
AFNETB 0.79473 0.00078 -0.10% -0.39% 3.93% 28.36% 2024-03-19
ALGETB 12.6989 1.4947 -10.53% -23.27% 12.70% 12.28% 2024-03-19
ALLETB 0.59908 0.00044 0.07% 0.31% 1.87% 20.09% 2024-03-19
AMDETB 0.14191 0.00018 0.13% 0.44% 1.26% 2.13% 2024-03-19
AOAETB 0.0670852 0.0009033 -1.33% -0.41% -1.37% -37.39% 2024-03-19
ARSETB 0.06638 0.00011 -0.17% -0.57% -1.62% -74.97% 2024-03-18
ATMETB 626.8369 38.6765 -5.81% -19.14% 3.27% 1.08% 2024-03-19
AVXETB 3340.7984 98.7740 -2.87% 20.76% 50.05% 272.89% 2024-03-19
AZNETB 33.3645 0.0000 0.00% 0.06% 0.38% 5.04% 2024-03-19
BCHETB 21050.0832 1,771.7992 -7.76% -17.19% 36.89% 200.33% 2024-03-19
BDTETB 0.51646 0.00000 0.00% 0.06% 0.38% 0.95% 2024-03-19
BGNETB 31.3729 0.0733 -0.23% -0.65% 1.03% 6.26% 2024-03-19
BHDETB 150.047 0.239 -0.16% -0.26% 0.41% 5.09% 2024-03-19
BIFETB 0.0198786 0.0000043 -0.02% 0.03% 0.21% -23.97% 2024-03-19
BIHETB 31.3737 0.0673 -0.21% -0.65% 1.03% 6.25% 2024-03-19
BNBETB 28994.5014 2,358.3710 -7.52% -1.93% 46.12% 61.43% 2024-03-19
BNDETB 42.1519 0.0895 -0.21% -0.78% 0.65% 4.67% 2024-03-19
BOBETB 8.25746 0.00158 0.02% 0.08% 0.55% 5.06% 2024-03-19
BRLETB 11.24435 0.00926 -0.08% -0.98% -1.08% 9.37% 2024-03-19
BSDETB 56.5636 0.0108 0.02% 0.08% 0.40% 5.06% 2024-03-19
BTCETB 3604346 205,334 -5.39% -11.61% 23.26% 138.42% 2024-03-19
BWPETB 4.12235 0.03429 -0.83% -1.03% -0.18% 1.28% 2024-03-19
BYRETB 17.3184 0.0033 0.02% 0.08% 0.40% -19.00% 2024-03-19
CADETB 41.6531 0.1419 -0.34% -0.64% -0.28% 5.71% 2024-03-19
CDFETB 0.0205647 0.0000020 0.01% -0.10% -0.72% -20.91% 2024-03-18
CHFETB 63.7545 0.2491 -0.39% -1.00% -0.36% 10.05% 2024-03-18
CLPETB 0.0600712 0.0000059 0.01% 2.11% 3.67% -8.12% 2024-03-18
CNYETB 7.84806 0.00017 0.00% -0.01% 0.46% 0.53% 2024-03-18
COPETB 0.0145834 0.0000503 0.35% 0.64% 1.06% 30.72% 2024-03-15
CRCETB 0.1125474 0.0000111 0.01% 1.12% 2.58% 13.36% 2024-03-18
CUCETB 2.35613 0.00040 0.02% 0.08% 0.40% 5.28% 2024-03-15
CVEETB 0.55904 0.00061 0.11% -0.27% 1.49% 7.90% 2024-03-18
CZKETB 2.44894 0.00165 -0.07% 0.23% 2.53% 2.72% 2024-03-18
DAIETB 56.5409 0.0029 -0.01% 0.06% 0.35% 5.12% 2024-03-18
DJFETB 0.31843 0.00003 0.01% 0.08% 0.35% 5.04% 2024-03-18
DKKETB 8.26398 0.00638 0.08% -0.36% 1.46% 7.71% 2024-03-18
DOPETB 0.95934 0.00039 -0.04% -0.07% -0.44% -2.74% 2024-03-18
DOTETB 562.1179 51.8564 -8.45% -6.88% 30.28% 71.09% 2024-03-18
DZDETB 0.42177 0.00016 0.04% 0.21% 0.53% 6.70% 2024-03-18
EGPETB 1.19817 0.01394 1.18% 4.64% -34.39% -31.55% 2024-03-18
ERNETB 3.77019 0.00037 0.01% 0.08% 0.38% 5.07% 2024-03-18
ETHETB 199784 12,034 -5.68% -9.12% 27.06% 123.59% 2024-03-18
GELETB 21.0782 0.0215 -0.10% -1.90% -2.16% -0.14% 2024-03-18
GHSETB 4.38904 0.01152 -0.26% -0.97% -3.01% -0.52% 2024-03-18
GMDETB 0.83227 0.00008 0.01% 0.09% -0.18% -4.08% 2024-03-18
GNFETB 0.00664858 0.00000144 0.02% 0.08% 0.38% 5.46% 2024-03-18
GTQETB 7.25501 0.00072 0.01% 0.14% 0.42% 5.00% 2024-03-18
GYDETB 0.27189 0.00058 0.21% 0.08% 0.40% 5.28% 2024-03-15
HKDETB 7.23256 0.00284 0.04% 0.09% 0.42% 5.48% 2024-03-18
HNLETB 2.29479 0.00023 0.01% 0.08% 0.33% 4.57% 2024-03-18
HTGETB 0.42909 0.00280 0.66% 0.08% 0.23% 21.17% 2024-03-18
HUFETB 0.15614 0.00080 -0.51% -0.49% -0.03% 7.72% 2024-03-18
IDRETB 0.00360553 0.00002161 -0.60% -0.56% -0.07% 2.99% 2024-03-18
ILSETB 15.4871 0.0830 0.54% -2.13% -0.98% 5.33% 2024-03-18
INRETB 0.68237 0.00012 0.02% -0.09% 0.54% 4.74% 2024-03-18
IQDETB 0.0432031 0.0000043 0.01% 0.08% 0.38% 17.07% 2024-03-18
IRRETB 0.00134650 0.00000013 0.01% 0.08% 0.38% 5.07% 2024-03-18
ISKETB 0.41406 0.00047 -0.11% -0.37% 1.30% 8.39% 2024-03-18
JMDETB 0.36959 0.00246 0.67% 0.72% 2.23% 3.00% 2024-03-15
JODETB 79.8768 0.0079 0.01% 0.09% 0.42% 5.17% 2024-03-18
JPYETB 0.37921 0.00025 -0.07% -1.30% 1.11% -5.79% 2024-03-18
KESETB 0.42282 0.00083 0.20% 4.38% 8.07% 1.89% 2024-03-18
KGSETB 0.63180 0.00006 0.01% -0.01% 0.29% 2.61% 2024-03-18
KHRETB 0.0140052 0.0000325 0.23% 0.25% 1.13% 5.28% 2024-03-18
KMFETB 0.12521 0.00010 0.08% -0.50% 1.78% 8.01% 2024-03-18
KRWETB 0.0423966 0.0001000 -0.24% -1.26% 0.18% 2.46% 2024-03-18
KYDETB 68.5488 0.0068 0.01% 0.08% 0.38% 5.07% 2024-03-18
KZTETB 0.12580 0.00000 0.00% -0.83% 0.35% 8.40% 2024-03-18
LAKETB 0.00271223 0.00000144 0.05% -0.27% 0.03% -15.26% 2024-03-18
LBPETB 0.0006319 0.0000001 0.01% 0.08% 0.38% -82.39% 2024-03-18
LKRETB 0.18578 0.00047 0.26% 1.02% 2.95% 16.32% 2024-03-18
LNKETB 1051.1853 58.7819 -5.30% -5.69% -4.73% 192.63% 2024-03-18
LRDETB 0.29302 0.00003 0.01% 0.08% -0.66% -13.44% 2024-03-18
LSLETB 2.98529 0.03383 -1.12% -1.11% 0.02% 1.96% 2024-03-18
LTCETB 4718.77 367.66 -7.23% -5.33% 18.62% 12.63% 2024-03-18
LUNETB 0.0079 0.0011 -12.49% -26.26% 17.11% 13.15% 2024-03-18
LYDETB 11.7620 0.0280 -0.24% 0.01% 0.99% 5.14% 2024-03-18
MADETB 5.62765 0.00185 -0.03% -0.05% 0.50% 8.72% 2024-03-18
MDLETB 3.22238 0.00582 0.18% 0.36% 1.70% 10.87% 2024-03-18
MGAETB 0.0126078 0.0000709 -0.56% 0.47% 1.54% 0.61% 2024-03-18
MKDETB 1.00467 0.00044 -0.04% -0.21% 1.73% 8.17% 2024-03-18
MMKETB 0.0270109 0.0000027 0.01% 0.08% 0.38% 5.07% 2024-03-18
MNTETB 0.0168045 0.0000128 0.08% 0.22% 1.18% 10.05% 2024-03-15
MOPETB 7.02170 0.00331 0.05% 0.09% 0.42% 5.47% 2024-03-18
MTCETB 58.3970 6.3914 -9.87% -8.06% 8.66% -6.12% 2024-03-18
MURETB 1.23424 0.00039 0.03% -0.40% 2.42% 7.77% 2024-03-18
MVRETB 3.66750 0.00036 0.01% 0.08% 0.38% 5.07% 2024-03-18
MWKETB 0.0339304 0.0000034 0.01% 0.08% 0.38% -34.47% 2024-03-18
MXNETB 3.36146 0.02602 -0.77% -0.01% 1.73% 16.80% 2024-03-18
MYRETB 11.9917 0.0345 -0.29% -0.64% 1.70% 0.26% 2024-03-18
MZNETB 0.89440 0.00005 -0.01% 0.09% 0.38% 5.08% 2024-03-18
NADETB 2.97944 0.03866 -1.28% -1.31% -0.35% 1.72% 2024-03-18
NGNETB 0.03597 0.00085 2.41% 1.44% -4.68% -69.26% 2024-03-18
NIOETB 1.54474 0.00015 0.01% 0.08% 0.38% 3.75% 2024-03-18
NOKETB 5.31602 0.01405 -0.26% -1.95% -0.97% 6.24% 2024-03-18
NPRETB 0.42593 0.00052 -0.12% -0.16% 0.41% 4.75% 2024-03-18

Exchange Rates