Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDETB 128.4054 2.4953 -1.91% 1.32% 1.97% 0.63% 127.20% 2025-03-10
EURETB 141.8668 2.8178 2.03% 6.75% 8.74% 7.34% 129.74% 2025-03-10
GBPETB 168.9988 3.2258 1.95% 4.99% 7.83% 5.80% 133.39% 2025-03-10
AUDETB 82.6729 1.7374 2.15% 4.79% 4.29% 4.68% 121.17% 2025-03-10
NZDETB 74.9799 1.6945 2.31% 6.07% 5.80% 5.06% 114.95% 2025-03-10
OMRETB 329.870 3.230 -0.97% 0.39% 0.94% -0.47% 124.77% 2025-03-07
PABETB 126.9873 1.2564 -0.98% 0.37% 0.94% -0.48% 124.74% 2025-03-07
PENETB 34.7898 0.3167 -0.90% 1.00% 2.68% 2.35% 127.56% 2025-03-07
PGKETB 31.6432 1.3413 -4.07% -2.56% -2.44% 0.74% 110.94% 2025-03-07
PHPETB 2.21073 0.02597 -1.16% 1.36% 2.15% 0.64% 118.28% 2025-03-07
PKRETB 0.45398 0.00458 -1.00% 0.35% 0.69% -0.96% 124.24% 2025-03-07
PLNETB 32.9259 0.1941 -0.59% 4.22% 6.20% 6.59% 128.79% 2025-03-07
PYGETB 0.01603066 0.00016737 -1.03% 0.29% 0.34% -1.85% 106.65% 2025-03-07
QARETB 34.8805 0.3126 -0.89% 0.47% 1.07% -0.37% 125.04% 2025-03-07
RONETB 27.6442 0.1576 -0.57% 4.58% 5.88% 4.10% 121.96% 2025-03-07
RSDETB 1.17483 0.00575 -0.49% 4.66% 5.85% 4.05% 122.35% 2025-03-07
RUBETB 1.41116 0.02986 -2.07% -2.18% 8.80% 25.52% 126.39% 2025-03-07
RWFETB 0.0904881 0.0014831 -1.61% -0.58% -0.46% -2.89% 103.76% 2025-03-07
SARETB 33.8513 0.3338 -0.98% 0.35% 0.92% -0.34% 124.69% 2025-03-07
SCRETB 8.84481 0.14031 -1.56% 0.66% 0.66% -1.21% 121.36% 2025-03-07
SDGETB 0.21150 0.00205 -0.96% 0.11% 0.66% -0.75% 124.12% 2025-03-07
SEKETB 12.58287 0.01667 -0.13% 6.95% 9.52% 9.10% 127.34% 2025-03-07
SGDETB 98.2292 1.8000 1.87% 5.15% 6.10% 5.14% 131.44% 2025-03-10
SLLETB 0.00557266 0.00001346 -0.24% 0.45% 0.95% -0.09% 123.71% 2025-03-07
SOLETB 17058.6 504.7 3.05% -8.75% -33.54% -29.26% 108.24% 2025-03-10
SOSETB 0.2222222 0.0035589 -1.58% -0.23% 0.33% -1.08% 123.39% 2025-03-07
SRDETB 3.56396 0.03300 -0.92% 0.18% -0.19% -1.00% 121.72% 2025-03-07
SSPETB 0.02887 0.00071 2.53% 1.49% -0.22% -12.15% -20.53% 2025-03-06
STDETB 5.50976 0.13663 -2.42% 2.60% 3.89% 3.22% 118.20% 2025-03-07
SVCETB 14.50749 0.14977 -1.02% 0.34% 0.80% -0.52% 124.65% 2025-03-07
SYPETB 0.0098611 0.0002494 2.60% 1.63% 2.22% 0.51% 126.92% 2025-03-06
SZLETB 6.94369 0.13906 -1.96% 1.24% 1.44% 2.41% 129.58% 2025-03-07
THBETB 3.76408 0.04250 -1.12% 1.37% 1.46% 1.27% 136.69% 2025-03-07
TJSETB 11.64550 0.11998 -1.02% -0.13% 0.43% -0.97% 125.07% 2025-03-07
TMTETB 36.2888 0.3554 -0.97% 0.24% 0.80% -0.61% 124.14% 2025-03-07
TNDETB 40.8781 0.5497 -1.33% 1.93% 4.01% 2.15% 123.96% 2025-03-07
TRYETB 3.48264 0.04195 -1.19% 0.23% -0.38% -3.56% 96.38% 2025-03-07
TTDETB 18.69929 0.34887 -1.83% -0.41% 0.38% -0.84% 123.45% 2025-03-07
TWDETB 3.87030 0.02798 -0.72% 0.79% 1.04% -0.50% 115.31% 2025-03-07
TZSETB 0.0481973 0.0011272 -2.29% -2.13% -1.31% -8.40% 117.09% 2025-03-07
UAHETB 3.07971 0.02171 -0.70% 1.15% 1.71% 1.49% 107.39% 2025-03-07
UGXETB 0.0345942 0.0003153 -0.90% 0.62% 0.78% -0.43% 138.78% 2025-03-07
UNIETB 888.24 51.52 6.16% -6.13% -24.01% -47.32% 7.66% 2025-03-10
URYETB 2.97900 0.03212 -1.07% -0.07% 2.69% 1.93% 105.41% 2025-03-07
USCETB 130.69 0.20 -0.16% 3.55% 1.67% 2.42% 131.28% 2025-03-10
FJDETB 57.0343 0.0417 0.07% 3.35% 2.64% 4.15% 127.44% 2025-03-10
USTETB 130.69 0.17 -0.13% 3.59% 1.66% 2.63% 130.76% 2025-03-10
UZSETB 0.00982592 0.00010517 -1.06% -0.02% 1.06% -0.66% 117.34% 2025-03-07
VNDETB 0.00505783 0.00002571 0.51% 2.03% 1.67% 1.00% 120.92% 2025-03-07
XAFETB 0.2132584 0.0023867 1.13% 6.32% 7.65% 7.01% 126.10% 2025-03-07
XLMETB 35.53 1.19 3.46% -1.72% -11.89% -15.98% 344.77% 2025-03-10
XMRETB 27243.1 586.0 -2.11% 2.94% 6.08% 10.79% 233.48% 2025-03-10
XOFETB 0.2058569 0.0012742 0.62% 1.39% 3.08% 1.12% 118.73% 2025-03-06
XPFETB 1.13226 0.00122 -0.11% 1.81% 3.41% 1.97% 118.79% 2025-03-06
XRPETB 289.5719 10.1317 3.63% 4.10% -3.88% 9.42% 703.65% 2025-03-10
YERETB 0.50708 0.00029 0.06% -0.74% 0.29% -1.02% 124.38% 2025-03-06
ZARETB 6.88776 0.05765 0.84% 0.30% 0.82% 1.76% 127.62% 2025-03-06
ZIGETB 4.69 0.00 -0.09% -1.41% -1.21% -5.08% -49.49% 2025-03-06
ZMWETB 4.34 0.02 -0.41% -2.45% -2.33% -4.80% 83.83% 2025-03-06
ADAETB 98.81 4.54 4.82% -8.86% 0.83% -8.05% 125.03% 2025-03-10
AEDETB 35.5868 0.6389 1.83% 3.54% 4.17% 2.44% 131.30% 2025-03-10
AFNETB 1.80909 0.00470 -0.26% 5.37% 4.14% -0.26% 127.50% 2025-03-10
ALGETB 27.33 0.92 3.50% -9.00% -21.70% -37.01% 78.23% 2025-03-10
ALLETB 1.42780 0.00002 0.00% 7.62% 6.21% 6.09% 139.08% 2025-03-10
AMDETB 0.32984 0.00372 1.14% 2.52% 2.51% 2.25% 133.48% 2025-03-10
AOAETB 0.1418923 0.0011500 0.82% 2.52% 0.83% 2.60% 109.07% 2025-03-10
ARSETB 0.12273 0.00219 1.82% 3.43% 3.28% -0.84% 83.85% 2025-03-10
ATMETB 526.56 28.43 5.71% -1.65% -11.13% -33.15% -32.08% 2025-03-10
AVXETB 2479.4 128.0 5.44% -6.66% -22.45% -45.31% -10.38% 2025-03-10
AZNETB 76.8822 0.1182 -0.15% 3.24% 1.68% 2.13% 130.61% 2025-03-10
BCHETB 48213.8 1,467.9 3.14% 18.60% 15.59% -12.92% 89.66% 2025-03-10
BDTETB 1.07605 0.00005 0.00% 3.15% 2.54% 0.35% 108.51% 2025-03-10
BGNETB 72.4701 1.3070 1.84% 8.23% 9.56% 7.31% 129.32% 2025-03-10
BHDETB 346.684 6.160 1.81% 3.51% 4.15% 2.46% 130.86% 2025-03-10
BIFETB 0.0441337 0.0000013 0.00% 2.23% 2.10% 2.29% 122.09% 2025-03-10
BNBETB 74305.5 1,735.4 2.39% 1.46% -8.10% -16.56% 151.34% 2025-03-10
BNDETB 98.0935 0.3428 -0.35% 4.95% 3.53% 4.95% 131.12% 2025-03-10
BOBETB 18.92006 0.00089 0.00% 2.82% 2.16% 2.83% 129.69% 2025-03-10
BRLETB 22.50883 0.33054 1.49% 4.97% 3.83% 9.10% 98.39% 2025-03-10
BSDETB 128.3569 0.1132 0.09% 1.46% 2.03% 0.60% 127.17% 2025-03-07
BTCETB 10900233 345,188 3.27% 0.03% -9.58% -8.45% 167.31% 2025-03-10
BWPETB 9.61565 0.00003 0.00% 4.92% 3.94% 5.25% 130.89% 2025-03-10
BYRETB 39.9498 0.0013 0.00% 3.37% 2.17% 2.26% 130.90% 2025-03-10
CADETB 90.7795 1.5374 1.72% 3.73% 3.00% 2.29% 116.55% 2025-03-10
CDFETB 0.0448095 0.0000395 0.09% 1.46% 1.78% 0.31% 117.69% 2025-03-07
CHFETB 149.0850 3.2580 2.23% 5.50% 8.13% 6.02% 131.47% 2025-03-10
CLPETB 0.1405918 0.0025098 1.82% 7.08% 7.78% 9.57% 138.97% 2025-03-10
CNYETB 18.00243 0.28251 1.59% 3.74% 4.51% 3.52% 128.69% 2025-03-10
COPETB 0.0318276 0.0007785 2.51% 4.82% 4.92% 9.89% 119.65% 2025-03-10
CRCETB 0.2585657 0.0000025 0.00% 3.03% 2.99% 2.67% 132.32% 2025-03-10
CUCETB 5.34820 0.00472 0.09% 1.46% 2.03% 0.60% 127.17% 2025-03-07
CVEETB 1.28226 0.02649 2.11% 8.41% 9.79% 7.20% 128.75% 2025-03-10
CZKETB 5.69252 0.11894 2.13% 8.89% 10.44% 8.53% 132.99% 2025-03-10
DAIETB 130.70 0.21 -0.16% 3.13% 3.80% 2.41% 131.41% 2025-03-10
DJFETB 0.73423 0.00283 -0.38% 3.30% 1.44% 2.20% 130.76% 2025-03-10
DKKETB 19.03658 0.39252 2.11% 8.29% 9.80% 7.41% 129.53% 2025-03-10
DOPETB 2.09003 0.00001 0.00% 2.84% 1.34% -0.26% 117.70% 2025-03-10
DOTETB 551.31 25.72 4.89% -2.72% -8.95% -34.67% -12.05% 2025-03-10
DZDETB 0.97877 0.00353 -0.36% 4.69% 2.83% 3.81% 132.55% 2025-03-10
EGPETB 2.58217 0.00582 -0.23% 3.51% 0.90% 2.78% 125.51% 2025-03-10
ERNETB 8.71332 0.15619 1.83% 3.54% 4.17% 2.43% 131.29% 2025-03-10
ETHETB 278051 14,220 5.39% 2.35% -15.17% -34.57% 21.99% 2025-03-10
GELETB 47.1500 0.0214 -0.05% 2.91% 1.97% 4.02% 119.45% 2025-03-10
GHSETB 8.43448 0.16406 1.98% 3.60% 3.69% -2.83% 90.31% 2025-03-10
GMDETB 1.80089 0.00277 -0.15% 2.93% 1.08% 1.83% 116.55% 2025-03-10
GNFETB 0.01512118 0.00000014 0.00% 3.18% 2.16% 1.94% 127.61% 2025-03-10
GTQETB 16.95067 0.00088 -0.01% 3.51% 2.42% 2.36% 133.98% 2025-03-10
GYDETB 0.61350 0.00023 0.04% 1.82% 2.29% 0.59% 126.35% 2025-03-10
HKDETB 16.53098 0.01324 0.08% 1.44% 2.29% 0.62% 128.78% 2025-03-10
HNLETB 5.01911 0.09373 -1.83% 1.54% -0.04% -0.42% 118.90% 2025-03-10
HTGETB 0.97864 0.01715 -1.72% 1.17% 0.03% -0.15% 128.25% 2025-03-10
HUFETB 0.34918 0.00011 -0.03% 8.26% 9.34% 8.69% 122.55% 2025-03-10
IDRETB 0.00785066 0.00002400 -0.30% 2.81% 2.26% 0.09% 116.52% 2025-03-10
ILSETB 35.3569 0.1272 -0.36% 0.51% 1.14% 0.79% 123.44% 2025-03-10
INRETB 1.50340 0.03190 2.17% 3.78% 4.91% 0.83% 120.06% 2025-03-07
IQDETB 0.0998035 0.0018328 1.87% 3.26% 3.84% 2.39% 131.21% 2025-03-07
IRRETB 0.00305342 0.00007900 2.66% 1.63% 2.22% 0.51% 127.01% 2025-03-06
ISKETB 0.96667 0.02522 2.68% 6.77% 9.09% 5.30% 132.09% 2025-03-07
JMDETB 0.83402 0.01147 1.39% 3.37% 3.79% 1.12% 127.90% 2025-03-07
JODETB 184.3946 3.6678 2.03% 3.57% 4.27% 2.52% 131.08% 2025-03-07
JPYETB 0.88870 0.02174 2.51% 6.01% 7.66% 9.59% 131.30% 2025-03-10
KESETB 1.01160 0.01669 1.68% 3.15% 3.73% 2.15% 154.23% 2025-03-07
KGSETB 1.49582 0.02921 1.99% 3.40% 3.97% 1.99% 136.75% 2025-03-07
KHRETB 0.0326243 0.0005474 1.71% 3.15% 3.83% 2.71% 133.55% 2025-03-07
KMFETB 0.28645 0.00562 2.00% 7.10% 7.89% 6.41% 128.61% 2025-03-07
KRWETB 0.0904461 0.0018390 2.08% 3.72% 4.60% 4.78% 111.79% 2025-03-07
KYDETB 154.2781 3.9022 2.60% 1.24% 2.03% 0.51% 125.33% 2025-03-06
KZTETB 0.26642 0.00845 3.28% 5.17% 8.06% 9.53% 110.04% 2025-03-07
LAKETB 0.00603850 0.00008393 1.41% 2.95% 3.66% 2.71% 122.38% 2025-03-07
LBPETB 0.0014592 0.0000263 1.84% 3.23% 3.81% 2.35% 131.13% 2025-03-07
LKRETB 0.44252 0.00864 1.99% 3.25% 4.63% 1.68% 140.63% 2025-03-07
LNKETB 1868.11 64.89 3.60% -0.16% -20.21% -26.50% 67.61% 2025-03-10
LRDETB 0.64122 0.01622 2.60% 0.99% 1.52% -7.28% 119.09% 2025-03-06
LSLETB 7.21314 0.13297 1.88% 5.27% 5.33% 6.45% 138.13% 2025-03-07
LTCETB 12869.79 503.60 4.07% -20.35% -7.44% -1.80% 158.19% 2025-03-10
LUNETB 0.008 0.001 -12.59% 3.70% -12.72% -44.04% -26.85% 2025-03-10
LYDETB 27.0861 0.4585 1.72% 4.39% 5.33% 4.09% 130.33% 2025-03-07
MADETB 13.44587 0.30224 2.30% 5.91% 7.28% 6.61% 138.18% 2025-03-07
MDLETB 7.20344 0.14934 2.12% 5.51% 6.62% 3.21% 124.25% 2025-03-07
MGAETB 0.0279123 0.0002514 0.91% 4.60% 3.85% 2.65% 122.52% 2025-03-07
MKDETB 2.30428 0.03488 1.54% 7.22% 8.19% 6.42% 129.48% 2025-03-07
MMKETB 0.0612522 0.0015493 2.60% 1.63% 2.22% 0.51% 127.01% 2025-03-06
MNTETB 0.0376973 0.0007394 2.00% 3.28% 3.44% 1.04% 124.17% 2025-03-07
MOPETB 16.33444 0.32200 2.01% 3.51% 4.24% 2.46% 132.86% 2025-03-07
MTCETB 29.10 0.14 0.48% -15.28% -25.30% -49.32% -54.19% 2025-03-10
MURETB 2.86926 0.02572 0.90% 5.10% 6.16% 5.24% 131.56% 2025-03-07
MVRETB 8.46116 0.14445 1.74% 3.13% 3.71% 2.25% 130.91% 2025-03-07
MWKETB 0.0754003 0.0007106 0.95% 2.33% 2.91% 2.45% 122.42% 2025-03-07
MXNETB 6.45967 0.12308 1.94% 5.14% 6.09% 5.55% 92.15% 2025-03-10
MYRETB 28.7656 0.1997 -0.69% 1.06% 1.53% 0.81% 139.43% 2025-03-07
MZNETB 1.98717 0.02892 -1.43% -0.62% -0.06% -0.48% 122.37% 2025-03-07
NADETB 6.93610 0.13668 -1.93% 1.22% 1.54% 2.37% 129.33% 2025-03-07
NGNETB 0.08450 0.00077 -0.91% 0.15% 0.66% 2.25% 137.65% 2025-03-07
NIOETB 3.45578 0.04814 -1.37% -0.03% 0.53% -0.87% 123.91% 2025-03-07
NOKETB 12.18216 0.36564 3.09% 8.63% 8.87% 8.69% 124.69% 2025-03-10
NPRETB 0.91289 0.00721 -0.78% 0.67% 1.50% -2.00% 114.01% 2025-03-07

Exchange Rates