Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDETB 52.0297 0.0094 0.02% 0.07% 0.67% 18.61% 2022-07-07
EURETB 52.9676 0.4155 -0.78% -2.44% -4.20% 2.44% 2022-07-06
GBPETB 62.0207 0.1388 -0.22% -1.61% -4.66% 2.51% 2022-07-06
AUDETB 35.2724 0.0567 -0.16% -1.72% -4.95% 7.41% 2022-07-06
NZDETB 31.9821 0.1002 -0.31% -1.03% -4.54% 4.02% 2022-07-06
OMRETB 135.153 0.016 0.01% 0.15% 0.72% 18.75% 2022-07-06
PABETB 52.0141 0.0099 0.02% 0.15% 0.71% 18.82% 2022-07-05
PENETB 13.4097 0.1124 -0.83% -2.53% -3.25% 20.59% 2022-07-06
PGKETB 14.7593 0.0003 0.00% 0.15% 0.71% 18.39% 2022-07-05
PHPETB 0.93093 0.00795 -0.85% -1.84% -4.59% 5.68% 2022-07-06
PKRETB 0.25095 0.00093 -0.37% -0.24% -2.92% -9.46% 2022-07-06
PLNETB 11.0764 0.1786 -1.59% -4.88% -8.06% -3.50% 2022-07-06
PYGETB 0.00759410 0.00000288 0.04% 0.08% 0.30% 17.48% 2022-07-06
QARETB 14.2913 0.0017 0.01% 0.13% 1.05% 20.49% 2022-07-06
RONETB 10.7278 0.0790 -0.73% -3.03% -4.08% 1.97% 2022-07-06
RSDETB 0.45160 0.00358 -0.79% -3.04% -4.17% 2.29% 2022-07-06
RUBETB 0.87429 0.00739 0.85% -13.76% 0.09% 48.35% 2022-07-06
RWFETB 0.0512672 0.0000045 -0.01% 0.04% 0.51% 17.29% 2022-07-06
SARETB 13.8577 0.0017 0.01% 0.10% 0.64% 18.64% 2022-07-06
SCRETB 3.89248 0.09611 2.53% -3.86% 5.00% 25.82% 2022-07-06
SDGETB 0.09211 0.00008 0.09% 0.18% -20.61% -5.35% 2022-07-06
SEKETB 4.93673 0.01558 -0.31% -3.54% -6.36% -3.18% 2022-07-06
SGDETB 37.0259 0.0078 0.02% -0.73% -1.53% 13.94% 2022-07-06
SLLETB 0.00399432 0.00000076 0.02% 1.29% 0.43% -7.23% 2022-07-05
SOLETB 1890.4089 53.2708 2.90% 7.51% -6.86% 18.16% 2022-07-06
SOSETB 0.0904701 0.0001468 -0.16% 0.13% 0.72% 18.75% 2022-07-06
SRDETB 2.34865 0.00799 0.34% -0.06% -2.22% 11.94% 2022-07-06
SSPETB 0.10340 0.00136 -1.30% -2.88% -5.73% -58.62% 2022-07-06
STDETB 2.16107 0.01885 -0.86% -3.15% -4.17% 2.22% 2022-07-06
SVCETB 5.94531 0.00050 0.01% 0.12% 0.72% 18.74% 2022-07-06
SYPETB 0.0207170 0.0000025 0.01% 0.09% 0.72% 18.70% 2022-07-06
SZLETB 3.10456 0.04165 -1.32% -3.91% -7.24% 1.90% 2022-07-06
THBETB 1.43702 0.01022 -0.71% -2.72% -4.40% 5.76% 2022-07-06
TJSETB 4.98040 0.00298 0.06% 1.25% 7.52% 28.58% 2022-07-06
TMTETB 14.9055 0.0018 0.01% 0.13% 0.72% 18.75% 2022-07-06
TNDETB 16.7026 0.0141 -0.08% -1.61% -2.12% 6.13% 2022-07-06
TRYETB 3.01994 0.03934 -1.29% -3.28% -2.84% -40.12% 2022-07-06
TTDETB 7.70055 0.01358 -0.18% 0.29% 0.56% 18.43% 2022-07-06
TWDETB 1.74565 0.00056 0.03% -0.19% -0.69% 11.53% 2022-07-06
TZSETB 0.0223551 0.0000027 0.01% 0.13% 0.59% 18.08% 2022-07-06
UAHETB 1.76101 0.00021 0.01% -0.01% 0.59% 9.74% 2022-07-06
UGXETB 0.0138352 0.0001829 -1.30% -0.01% 0.20% 12.14% 2022-07-06
UNIETB 277.4243 1.7495 0.63% 4.70% 2.68% -71.53% 2022-07-06
URYETB 1.29468 0.00730 -0.56% -2.32% -0.03% 29.30% 2022-07-06
USCETB 52.0463 0.0665 0.13% 0.18% 0.73% 18.74% 2022-07-06
FJDETB 23.4161 0.1568 -0.67% -1.39% -2.01% 10.55% 2022-07-05
USTETB 51.9641 0.0041 0.01% 0.11% 0.65% 18.51% 2022-07-06
UZSETB 0.00478002 0.00001164 -0.24% -0.68% 2.06% 15.63% 2022-07-06
VNDETB 0.00222566 0.00000097 -0.04% -0.38% -0.11% 16.89% 2022-07-06
XAFETB 0.0807794 0.0006326 -0.78% -3.06% -4.09% 1.27% 2022-07-06
XLMETB 5.6900 0.0735 1.31% -0.12% -21.56% -49.41% 2022-07-06
XMRETB 6512.9265 162.0049 2.55% 5.80% -32.75% -30.90% 2022-07-06
XOFETB 0.0818251 0.0009670 -1.17% -3.02% -3.91% 2.45% 2022-07-06
XPFETB 0.44450 0.00362 -0.81% -3.09% -4.10% 2.26% 2022-07-06
XRPETB 17.1017 0.1763 1.04% -0.90% -18.76% -40.19% 2022-07-06
YERETB 0.20812 0.00001 0.00% 0.13% 0.71% 17.25% 2022-07-06
ZARETB 3.09392 0.05305 -1.69% -4.19% -7.57% 1.55% 2022-07-06
ADAETB 23.9501 0.1594 0.67% -1.66% -23.84% -61.42% 2022-07-06
AEDETB 14.1640 0.0025 0.02% 0.13% 0.73% 18.75% 2022-07-06
AFNETB 0.59364 0.00007 0.01% 0.73% 1.94% 10.28% 2022-07-06
ALGETB 16.0181 0.0314 -0.20% -0.95% -24.84% -60.02% 2022-07-06
ALLETB 0.45286 0.00135 0.30% -1.47% -1.96% 6.57% 2022-07-06
AMDETB 0.12982 0.00187 1.46% 1.80% 9.75% 46.57% 2022-07-06
AOAETB 0.1247489 0.0000149 0.01% 0.13% 0.94% 84.68% 2022-07-06
ARSETB 0.41222 0.00064 -0.16% -1.06% -3.44% -9.71% 2022-07-05
ATMETB 463.3188 5.3282 -1.14% 22.66% -5.25% -19.58% 2022-07-06
AVXETB 984.0893 45.6619 4.87% 4.19% -26.54% -83.64% 2022-07-06
AZNETB 30.7267 0.0037 0.01% 0.13% 0.72% 18.75% 2022-07-06
BCHETB 5496.9851 86.9986 1.61% 3.35% -42.73% -75.51% 2022-07-06
BDTETB 0.55696 0.00017 -0.03% 0.03% -1.62% 7.33% 2022-07-06
BGNETB 27.2943 0.0082 -0.03% -2.36% -3.38% 3.05% 2022-07-06
BHDETB 137.985 0.020 -0.01% 0.10% 0.70% 18.49% 2022-07-06
BIFETB 0.0257948 0.0000031 0.01% 0.09% 0.53% 15.42% 2022-07-06
BIHETB 27.3216 0.0162 0.06% -2.27% -3.29% 3.16% 2022-07-06
BNBETB 12370.4273 375.9754 3.13% 4.94% -19.27% -34.73% 2022-07-06
BNDETB 37.0726 0.0545 0.15% -0.98% -1.19% 13.98% 2022-07-06
BOBETB 7.65004 0.00091 0.01% 0.13% 0.87% 19.27% 2022-07-06
BRLETB 9.65735 0.00025 0.00% -2.09% -10.35% 14.57% 2022-07-06
BSDETB 52.0203 0.0062 0.01% 0.13% 0.72% 18.75% 2022-07-06
BTCETB 1058644 4,615 -0.43% 0.88% -34.60% -28.72% 2022-07-06
BWPETB 4.14600 0.02554 -0.61% -2.45% -4.66% 3.09% 2022-07-06
BYRETB 20.9160 5.2260 33.31% 33.42% 34.18% 22.19% 2022-07-06
CADETB 39.9079 0.0075 0.02% -1.02% -3.18% 13.60% 2022-07-06
CDFETB 0.0260735 0.0000031 0.01% 0.13% 0.72% 18.02% 2022-07-06
CHFETB 53.5988 0.1181 -0.22% -1.50% 0.96% 13.17% 2022-07-06
CLPETB 0.0546489 0.0000610 0.11% -4.24% -13.02% -6.88% 2022-07-06
CNYETB 7.75327 0.00362 0.05% 0.02% -0.05% 14.66% 2022-07-06
COPETB 0.0121810 0.0000015 0.01% -4.19% -10.76% 4.98% 2022-07-06
CRCETB 0.0758231 0.0000090 0.01% 0.02% 0.21% 7.09% 2022-07-06
CUCETB 2.16725 0.00041 0.02% 0.15% 0.71% 18.82% 2022-07-05
CVEETB 0.48212 0.00223 -0.46% -2.76% -3.78% 2.64% 2022-07-06
CZKETB 2.14623 0.01257 -0.58% -2.91% -3.99% 6.16% 2022-07-06
DAIETB 52.0120 0.0218 0.04% 0.09% 0.68% 18.62% 2022-07-06
DJFETB 0.29307 0.00003 0.01% 0.13% 0.72% 18.75% 2022-07-06
DKKETB 7.14218 0.03624 -0.50% -2.79% -3.76% 2.51% 2022-07-06
DOPETB 0.95101 0.00011 0.01% -0.24% 1.42% 23.54% 2022-07-06
DOTETB 358.6540 2.8775 0.81% -1.46% -24.78% -51.51% 2022-07-06
DZDETB 0.35586 0.00054 -0.15% -0.41% -0.42% 8.93% 2022-07-06
EGPETB 2.76263 0.00261 -0.09% -0.14% -0.35% -1.37% 2022-07-06
ERNETB 3.46802 0.00041 0.01% 0.13% 0.72% 18.75% 2022-07-06
ETHETB 60286 329 0.55% 4.69% -36.68% -40.67% 2022-07-06
GELETB 18.0626 0.1880 -1.03% 1.34% 1.60% 28.58% 2022-07-06
GHSETB 6.58485 0.04115 -0.62% -1.14% -1.83% -11.47% 2022-07-06
GMDETB 0.96156 0.00011 0.01% -0.15% 0.17% 11.72% 2022-07-06
GNFETB 0.00602017 0.00000072 0.01% 0.16% 0.69% 34.33% 2022-07-06
GTQETB 6.71663 0.00080 0.01% 0.13% 0.07% 18.67% 2022-07-06
GYDETB 0.24996 0.00008 -0.03% 0.06% 0.66% 18.43% 2022-07-05
HKDETB 6.62920 0.00033 0.00% 0.07% 0.67% 17.47% 2022-07-06
HNLETB 2.13724 0.00278 0.13% 0.19% 0.74% 16.05% 2022-07-06
HRVETB 7.05064 0.05220 -0.74% -2.90% -4.05% 1.86% 2022-07-06
HTGETB 0.46007 0.00005 0.01% -0.20% -1.12% -3.38% 2022-07-06
HUFETB 0.12813 0.00297 -2.26% -6.92% -10.20% -12.51% 2022-07-06
IDRETB 0.00346918 0.00000190 -0.05% -0.94% -2.94% 14.55% 2022-07-06
ILSETB 14.7831 0.0505 -0.34% -2.23% -5.56% 10.22% 2022-07-06
INRETB 0.65823 0.00208 0.32% 0.05% -0.85% 12.06% 2022-07-06
IQDETB 0.0356670 0.0000043 0.01% 0.13% 0.72% 18.71% 2022-07-06
IRRETB 0.00123858 0.00000015 0.01% 0.13% 0.72% 18.75% 2022-07-06
ISKETB 0.38400 0.00203 -0.53% -1.82% -3.97% 8.64% 2022-07-06
JMDETB 0.34745 0.00070 -0.20% 0.11% 2.78% 17.32% 2022-07-06
JODETB 73.4750 0.0088 0.01% 0.13% 0.72% 18.75% 2022-07-06
JPYETB 0.38504 0.00111 0.29% 1.15% -1.05% -2.83% 2022-07-06
KESETB 0.44104 0.00013 -0.03% -0.09% -0.26% 8.58% 2022-07-06
KGSETB 0.65434 0.00008 0.01% 0.13% 0.72% 26.65% 2022-07-06
KHRETB 0.0128003 0.0000047 0.04% -0.02% 0.40% 18.75% 2022-07-06
KMFETB 0.11002 0.00002 0.02% -1.04% -2.23% 4.35% 2022-07-05
KRWETB 0.0399631 0.0002258 0.57% -0.62% -2.93% 3.70% 2022-07-06
KYDETB 63.0549 0.0075 0.01% 0.13% 0.72% 18.75% 2022-07-06
KZTETB 0.11172 0.00048 0.43% -1.11% -6.54% 8.61% 2022-07-05
LAKETB 0.00347057 0.00000005 0.00% -0.89% -5.07% -25.05% 2022-07-06
LBPETB 0.0345489 0.0000005 0.00% 0.11% 0.72% 18.73% 2022-07-06
LKRETB 0.14490 0.00162 -1.10% -0.71% 1.52% -34.34% 2022-07-06
LNKETB 328.3880 0.3624 -0.11% 2.04% -27.07% -62.13% 2022-07-06
LRDETB 0.34446 0.00007 0.02% 0.15% 0.45% 34.25% 2022-07-05
LSLETB 3.09829 0.04906 -1.56% -4.20% -7.53% 1.65% 2022-07-06
LTCETB 2607.26 24.66 -0.94% -6.19% -20.94% -56.69% 2022-07-06
LUNETB 0.0057 0.0005 -8.32% 0.13% 23.11% -100.00% 2022-07-06
LYDETB 10.7823 0.0013 0.01% -0.46% -0.69% 10.66% 2022-07-06
MADETB 5.11261 0.02139 -0.42% -0.77% -2.31% 4.38% 2022-07-06
MDLETB 2.73065 0.00033 0.01% 0.13% 0.07% 11.89% 2022-07-06
MGAETB 0.0127501 0.0000015 0.01% -0.61% -1.20% 12.42% 2022-07-06
MKDETB 0.86069 0.00650 -0.75% -3.15% -4.53% 1.85% 2022-07-06
MMKETB 0.0281191 0.0000034 0.01% 0.13% 0.72% 5.40% 2022-07-06
MNTETB 0.0165987 0.0000192 -0.12% -0.26% -0.05% 6.47% 2022-07-06
MOPETB 6.43656 0.00077 0.01% 0.14% 0.70% 17.54% 2022-07-06
MTCETB 26.9933 0.1827 0.68% 2.22% -17.50% -45.71% 2022-07-06
MURETB 1.14456 0.00747 -0.65% -1.31% -4.71% 11.43% 2022-07-06
MVRETB 3.37356 0.00040 0.01% 0.13% 0.72% 18.75% 2022-07-06
MWKETB 0.0512313 0.0000112 0.02% -0.21% -0.14% -6.31% 2022-07-06
MXNETB 2.52025 0.01502 -0.59% -2.49% -4.45% 14.72% 2022-07-06
MYRETB 11.7613 0.0119 -0.10% -0.51% -0.10% 11.52% 2022-07-06
MZNETB 0.82311 0.00010 0.01% 0.13% 0.72% 18.09% 2022-07-06
NADETB 3.09341 0.05669 -1.80% -4.25% -7.57% 1.57% 2022-07-06
NGNETB 0.12540 0.00001 0.00% 0.08% 0.67% 17.65% 2022-07-06
NIOETB 1.44984 0.00673 -0.46% -0.35% 0.22% 15.34% 2022-07-06
NOKETB 5.14177 0.03017 -0.58% -2.23% -5.88% 2.40% 2022-07-06
NPRETB 0.41000 0.00040 0.10% -0.54% -1.40% 11.62% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.