ERG - Harga Saham

Harga Saham
18.84
Perubahan Harian
0.22 1.18%
Bulanan
5.19%
Tahunan
-20.71%
Q2 Perkiraan
18.57

Harga Chg Hari Tahun Tanggal
Acea 20.40 0.14 0.69% 35.55% 2025-06-26
Allete 63.64 -0.23 -0.36% 1.65% 2025-06-25
Avista 37.56 -0.48 -1.26% 10.86% 2025-06-25
American States Water 77.22 -1.73 -2.19% 7.55% 2025-06-25
Chesapeake Utilities 120.29 -3.83 -3.09% 14.30% 2025-06-25
California Water Service 45.64 -0.99 -2.12% -4.80% 2025-06-25
Genie Energy 27.87 0.61 2.24% 94.49% 2025-06-25
Hawaiian Electric Industries 10.44 -0.36 -3.33% 13.48% 2025-06-25
Mge Energy 89.19 -1.87 -2.05% 17.76% 2025-06-25
XPLR Infrastructure 8.18 -0.15 -1.80% -70.95% 2025-06-25
Northwestern 50.80 -1.17 -2.25% 3.17% 2025-06-25
Northwest Natural Gas 39.64 -1.53 -3.72% 12.17% 2025-06-25
Otter Tail 77.93 -0.20 -0.26% -9.59% 2025-06-25
H2O America 52.00 -0.90 -1.70% -1.89% 2025-06-25

Harga Hari Tahun Tanggal
IT40 39306 -13.24 -0.03% 18.44% 2025-06-26