ERG - Harga Saham

Harga Saham
18.57
Perubahan Harian
0.05 0.27%
Bulanan
-0.59%
Tahunan
-22.30%
Q3 Perkiraan
18.04

Harga Chg Hari Tahun Tanggal
Acea 19.49 0.14 0.72% 23.28% 2025-07-16
Allete 65.90 -0.49 -0.74% 3.62% 2025-07-16
Avista 37.67 0.16 0.43% 0.99% 2025-07-16
American States Water 75.86 1.11 1.48% -6.16% 2025-07-16
Chesapeake Utilities 122.61 1.20 0.99% 3.20% 2025-07-16
California Water Service 45.67 0.18 0.40% -13.59% 2025-07-16
Genie Energy 21.55 0.04 0.19% 28.27% 2025-07-16
Hawaiian Electric Industries 10.69 0.23 2.20% -16.55% 2025-07-16
Mge Energy 86.30 0.77 0.90% 1.63% 2025-07-16
XPLR Infrastructure 9.01 -0.10 -1.10% -67.40% 2025-07-16
Northwestern 51.68 0.10 0.19% -3.65% 2025-07-16
Northwest Natural Gas 42.00 0.36 0.86% 4.37% 2025-07-16
Otter Tail 76.40 0.29 0.38% -18.85% 2025-07-16
H2O America 50.27 0.11 0.22% -16.48% 2025-07-16

Harga Hari Tahun Tanggal
IT40 39904 141.34 0.36% 15.57% 2025-07-17