Enerplus - Harga Saham


Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.30 -0.14 -1.22% 11.99% 2025-07-07
Arc Resources 27.45 -0.23 -0.81% 10.75% 2025-07-07
Birchcliff Energy 6.93 -0.14 -1.98% 11.77% 2025-07-07
Bonterra Energy 3.53 -0.02 -0.56% -30.24% 2025-07-07
Berry Petroleum 3.05 -0.06 -1.77% -52.57% 2025-07-07
Baytex Energy 2.49 -0.03 -1.00% -48.44% 2025-07-07
Calfrac Well Services 3.56 -0.02 -0.56% -17.02% 2025-07-07
Canadian Natural Resources 43.78 0.01 0.02% -10.78% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.32 0.16 0.84% -27.61% 2025-07-07
Ovintiv 54.45 0.31 0.57% -14.55% 2025-07-07
Freehold Royalties 12.82 0.09 0.71% -6.29% 2025-07-04
Kelt Exploration 7.34 -0.02 -0.27% 19.74% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.47 -0.10 -0.39% -11.81% 2025-07-07
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.77 0.15 0.81% 29.27% 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
PrairieSky Royalty 23.73 0.13 0.55% -10.82% 2025-07-07
Parex Resources 14.38 0.16 1.13% -31.26% 2025-07-04
Suncor Energy 51.95 0.18 0.35% 0.39% 2025-07-07
Trican Well Service 5.40 0.02 0.37% 13.45% 2025-07-07
Tourmaline Oil 63.05 -0.30 -0.47% 1.92% 2025-07-07
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04
Whitecap Resources 9.31 -0.01 -0.05% -8.33% 2025-07-07

Harga Hari Tahun Tanggal
TSX 27078 41.73 0.15% 22.38% 2025-07-07
Canada TSX 60 Index 1612 -0.13 -0.01% 22.25% 2025-07-07