EGPKMF - Harga Saham

Grafik
Quotes

Kurs

26.438

Perubahan Harian:

0.2120 0.81%

Tahunan:

-3.75%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EGPEUR	0.0536		-0.0002	-0.32%	-3.98%	2020-09-21
EGPUSD	0.0635		-0.0002	-0.25%	3.32%	2020-09-21
KMFEUR	0.0020		-0.000003	-0.16%	-0.34%	2020-09-21
KMFUSD	0.0024		0	0%	7.54%	2020-09-21
EGPAUD	0.0869		-0.0005	-0.55%	-4.36%	2020-09-21
EGPCAD	0.0838		-0.0002	-0.26%	2.79%	2020-09-21
EGPCHF	0.0579		-0.0002	-0.26%	-4.94%	2020-09-21
EGPGBP	0.0490		-0.0002	-0.45%	-0.58%	2020-09-21
EGPJPY	6.6320		-0.0243	-0.37%	0.13%	2020-09-21
EGPNZD	0.0939		-0.0003	-0.27%	-3.94%	2020-09-21
KMFAUD	0.0033		-0.00001	-0.24%	-0.35%	2020-09-21
KMFCAD	0.0032		-0.00001	-0.16%	6.90%	2020-09-21
KMFCHF	0.0022		-0.000003	-0.11%	-1.08%	2020-09-21
KMFGBP	0.0019		-0.000005	-0.26%	3.20%	2020-09-21
KMFJPY	0.2515		-0.0002	-0.09%	4.46%	2020-09-21
KMFNZD	0.0036		-0.00001	-0.16%	-0.09%	2020-09-21
EGPBRL	0.3429		0.0094	2.83%	33.95%	2020-09-18
EGPCNY	0.4295		-0.0020	-0.47%	-1.77%	2020-09-21
KMFBRL	0.0130		0.0003	2.01%	39.18%	2020-09-18
KMFCNY	0.0163		-0.00004	-0.26%	2.27%	2020-09-21
EGPKMF	26.4379		0.2120	0.81%	-3.75%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18573	0.0016	0.14%
GBPUSD	1.29419	0.0024	0.19%
AUDUSD	0.73155	0.0024	0.32%
NZDUSD	0.67669	0.0007	0.10%
USDJPY	104.16	0.4000	-0.38%
USDCNY	6.76139	0.0172	-0.25%
USDCHF	0.90916	0.0021	-0.23%
USDCAD	1.31965	0.0007	-0.05%
USDMXN	21.1345	0.0026	0.01%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6963	0.0397	-0.05%
DXY	92.836	0.0905	-0.10%
BTCUSD	10,924.29	153	-1.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,462	195	-0.71%
S&P 500	3,305	14	-0.44%
NASDAQ 100	10,887	50	-0.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,897	110	-1.83%
DAX	12,915	202	-1.54%
CAC 40	4,914	64	-1.28%
FTSE MIB	19,284	241	-1.23%
IBEX 35	6,839	91	-1.31%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,890	44	0.11%
MOEX	2,934	18	-0.62%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4900	0.62	-1.51%
Brent	42.5900	0.38	-0.88%
Natural gas	1.9980	0.06	-2.82%
Gasoline	1.2058	0.03	-2.36%
Heating oil	1.1445	0.01	-1.05%
Gold	1,953.50	3.81	0.20%
Silver	26.701	0.06	-0.24%
Copper	3.0955	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	0.75	-0.07%
Wheat	575.0000	1.25	-0.22%
Cotton	64.54	0.42	0.66%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.18	0.001	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]