Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKMF 423.250 0.180 0.04% 0.18% 0.08% -10.70% -4.38% 2025-08-27
EURKMF 491.326 1.031 -0.21% -0.19% 0.19% 0.07% -0.22% 2025-08-27
GBPKMF 570.046 0.105 -0.02% 0.20% 0.89% -3.93% -2.38% 2025-08-27
AUDKMF 274.804 0.011 0.00% 1.07% -0.37% -6.33% -8.47% 2025-08-27
NZDKMF 247.390 0.398 -0.16% -0.67% -2.04% -6.68% -10.18% 2025-08-27
OMRKMF 1100.26 1.83 0.17% 0.23% 0.10% -10.63% -4.00% 2025-08-26
PABKMF 423.092 0.462 0.11% 0.17% 0.04% -10.74% -4.12% 2025-08-26
PENKMF 120.341 0.194 0.16% -0.24% 0.89% -4.69% 2.07% 2025-08-26
PGKKMF 102.178 0.748 0.74% 0.70% 0.17% -12.43% -8.51% 2025-08-26
PHPKMF 7.44346 0.01072 -0.14% 0.75% 0.65% -8.78% -5.06% 2025-08-26
PKRKMF 1.50279 0.00828 0.55% 0.63% 0.58% -11.74% -5.12% 2025-08-26
PLNKMF 115.726 0.474 0.41% -0.14% 0.59% 0.85% 0.48% 2025-08-26
PYGKMF 0.0585699 0.0001755 0.30% 0.20% 3.73% -3.46% 1.12% 2025-08-26
QARKMF 116.348 0.711 0.61% 0.40% 0.28% -10.54% -3.90% 2025-08-26
RONKMF 97.464 0.304 0.31% 0.25% 0.89% -1.19% -1.63% 2025-08-26
RSDKMF 4.20630 0.01444 0.34% 0.20% 0.52% 0.29% -0.18% 2025-08-26
RUBKMF 5.25722 0.02016 0.39% 0.54% 1.13% 25.89% 9.02% 2025-08-26
RWFKMF 0.29270 0.00093 0.32% 0.37% -0.05% -15.44% -11.44% 2025-08-26
SARKMF 112.800 0.164 0.15% 0.22% 0.05% -10.60% -4.08% 2025-08-26
SCRKMF 29.7854 0.1229 -0.41% 4.48% -0.38% -10.44% -13.45% 2025-08-26
SDGKMF 0.70483 0.00088 0.13% 0.19% 0.05% -10.96% -4.35% 2025-08-26
SEKKMF 44.2697 0.1959 0.44% 0.65% 0.55% 3.33% 1.86% 2025-08-26
SGDKMF 328.700 0.417 -0.13% 0.03% -0.02% -5.29% -3.05% 2025-08-27
SLLKMF 0.0182211 0.0000780 0.43% -0.23% -1.12% -12.06% -6.80% 2025-08-26
SOLKMF 87629.8 4,783.8 5.77% 17.61% 13.52% -2.17% 34.54% 2025-08-27
SOSKMF 0.74059 0.00108 0.15% 0.21% 0.08% -11.25% -4.67% 2025-08-26
SRDKMF 11.1425 0.0055 0.05% -0.42% -2.50% -16.68% -26.99% 2025-08-26
SSPKMF 0.09325 0.00044 -0.47% 0.05% -0.29% -23.61% -39.92% 2025-08-25
STDKMF 19.9176 0.0846 0.43% 0.21% 0.59% 0.45% 0.66% 2025-08-26
SVCKMF 48.4085 0.1328 0.28% 0.34% 0.21% -10.64% -4.03% 2025-08-26
SYPKMF 0.03250 0.00015 -0.47% 0.05% -0.07% -10.83% -4.24% 2025-08-25
SZLKMF 24.0074 0.0023 -0.01% 0.52% 1.41% -4.68% -3.48% 2025-08-26
THBKMF 13.0472 0.0311 0.24% 0.64% 0.23% -5.50% 0.32% 2025-08-26
TJSKMF 44.2351 0.0962 0.22% -2.08% -0.27% 1.26% 6.86% 2025-08-26
TMTKMF 120.929 0.160 0.13% 0.19% 0.07% -10.84% -4.08% 2025-08-26
TNDKMF 146.707 0.418 0.29% 0.18% -0.44% -1.31% 1.10% 2025-08-26
TRYKMF 10.3156 0.0008 0.01% -0.19% -1.10% -23.10% -20.41% 2025-08-26
TTDKMF 62.3389 0.1390 0.22% 0.14% 0.05% -11.01% -4.05% 2025-08-26
TWDKMF 13.8385 0.0350 -0.25% -1.26% -2.91% -4.23% -0.57% 2025-08-26
TZSKMF 0.16768 0.00104 -0.62% -0.63% 1.90% -14.21% 3.17% 2025-08-26
UAHKMF 10.2320 0.0358 0.35% 0.41% 1.25% -9.23% -4.11% 2025-08-26
UGXKMF 0.11888 0.00018 0.15% 0.35% 0.81% -7.89% -0.01% 2025-08-26
UNIKMF 4242.5 29.9 0.71% 1.05% -3.49% -32.26% 67.42% 2025-08-27
URYKMF 10.5910 0.0226 0.21% 0.71% 0.21% -2.44% -3.38% 2025-08-26
USCKMF 423.25 0.20 0.05% 0.22% 0.09% -10.70% -4.07% 2025-08-27
FJDKMF 186.429 0.472 -0.25% 0.27% -0.64% -8.35% -7.20% 2025-08-27
USTKMF 423.30 0.18 0.04% 0.25% 0.09% -10.51% -4.10% 2025-08-27
UZSKMF 0.0342713 0.0000502 0.15% 1.63% 1.41% -6.73% -1.59% 2025-08-26
VNDKMF 0.0160535 0.0000130 -0.08% 0.04% -0.55% -13.70% -9.70% 2025-08-26
XAFKMF 0.75187 0.01625 2.21% 1.57% 1.63% 1.56% 0.09% 2025-08-26
XLMKMF 163.28 3.80 -2.28% -0.90% -7.46% 3.93% 293.33% 2025-08-27
XMRKMF 114664.9 3,397.0 -2.88% 3.73% -13.95% 25.53% 66.93% 2025-08-27
XOFKMF 0.75446 0.00077 0.10% 0.34% -0.10% -0.24% 2.85% 2025-08-26
XPFKMF 4.09888 0.01031 -0.25% -0.43% -0.05% -0.63% -0.33% 2025-08-26
XRPKMF 1272.840 0.973 -0.08% 5.68% -3.42% 29.47% 406.61% 2025-08-27
YERKMF 1.76226 0.00174 0.10% 0.22% 0.28% -7.40% -0.28% 2025-08-26
ZARKMF 24.0098 0.0057 -0.02% 0.41% 1.40% -4.51% -3.56% 2025-08-26
ZIGKMF 15.81 0.02 0.12% 0.18% 0.17% -13.94% -51.44% 2025-08-26
ZMWKMF 18.16 0.14 0.80% 0.34% -0.71% 7.28% 8.10% 2025-08-26
ADAKMF 367.62 0.99 0.27% -1.12% 9.93% -7.90% 137.05% 2025-08-27
AEDKMF 115.248 0.055 0.05% 0.18% 0.09% -10.69% -4.37% 2025-08-27
AFNKMF 6.17781 0.00020 0.00% 0.00% 0.41% -8.31% -1.36% 2025-08-27
ALGKMF 106.43 1.26 -1.17% -2.01% -5.94% -33.97% 86.28% 2025-08-27
ALLKMF 5.03869 0.01621 -0.32% -0.54% 0.20% 0.78% 2.53% 2025-08-27
AMDKMF 1.10804 0.00175 0.16% 0.58% 0.55% -7.53% -2.89% 2025-08-27
AOAKMF 0.46073 0.00019 0.04% 0.00% 0.38% -10.31% -3.84% 2025-08-27
ARSKMF 0.31214 0.00014 0.04% -3.92% -4.50% -32.11% -33.11% 2025-08-27
ATMKMF 1925.2 10.3 0.54% 2.02% -1.58% -34.20% -5.34% 2025-08-27
AVXKMF 10623.6 393.7 3.85% 7.36% 0.17% -36.92% 1.87% 2025-08-27
AZNKMF 248.971 0.106 0.04% 0.18% 0.08% -10.97% -4.66% 2025-08-27
BCHKMF 236651.8 3,662.9 1.57% -0.07% -2.14% 15.07% 65.55% 2025-08-27
BDTKMF 3.47710 0.00718 0.21% -0.01% 0.72% -12.70% -6.30% 2025-08-27
BGNKMF 250.666 1.206 -0.48% -0.46% 0.03% -0.08% -0.41% 2025-08-27
BHDKMF 1122.68 0.63 0.06% 0.18% 0.06% -10.68% -4.41% 2025-08-27
BIFKMF 0.14191 0.00006 0.04% 0.18% 0.03% -11.46% -7.37% 2025-08-27
BNBKMF 365624.5 557.4 0.15% -0.28% 5.01% 10.53% 54.29% 2025-08-27
BNDKMF 328.483 0.601 -0.18% -0.06% -0.04% -5.39% -3.23% 2025-08-27
BOBKMF 60.9862 0.1070 -0.18% -0.11% -0.14% -10.77% -4.76% 2025-08-27
BRLKMF 77.9251 0.0188 0.02% 1.14% 2.98% 1.68% -2.06% 2025-08-27
BSDKMF 422.954 0.116 -0.03% 0.11% 0.01% -10.77% -4.42% 2025-08-27
BTCKMF 47330355 42,550 0.09% -1.96% -5.10% 7.02% 80.75% 2025-08-27
BWPKMF 31.4144 1.6363 5.50% 6.16% 5.56% -7.43% -5.75% 2025-08-27
BYRKMF 124.761 0.259 0.21% -0.56% -3.46% -14.03% -7.73% 2025-08-27
CADKMF 306.188 0.382 0.13% 0.55% -0.56% -7.12% -6.77% 2025-08-27
CDFKMF 0.14564 0.00003 0.02% -0.18% 0.23% -12.23% -6.43% 2025-08-26
CHFKMF 526.876 0.539 0.10% 0.27% 0.07% 0.87% 0.21% 2025-08-27
CLPKMF 0.43803 0.00032 0.07% 0.17% -0.66% -8.10% -9.77% 2025-08-27
CNYKMF 59.1435 0.0024 0.00% 0.52% 0.44% -8.44% -4.72% 2025-08-27
COPKMF 0.10437 0.00004 0.04% -0.54% 3.20% -2.99% -3.67% 2025-08-27
CRCKMF 0.84070 0.00036 0.04% 0.40% 0.45% -10.13% -0.07% 2025-08-27
CUCKMF 17.6279 0.0183 0.10% 0.17% 0.04% -10.74% -4.12% 2025-08-26
CVEKMF 4.44823 0.00056 -0.01% -0.11% 0.09% 0.12% -0.05% 2025-08-27
CZKKMF 19.9848 0.1009 -0.50% -0.60% 0.19% 2.57% 1.73% 2025-08-27
DAIKMF 423.21 0.57 0.14% 0.17% 0.10% -10.72% -4.37% 2025-08-27
DJFKMF 2.37674 0.00101 0.04% 0.18% 0.08% -10.94% -4.36% 2025-08-27
DKKKMF 65.6636 0.2961 -0.45% -0.44% -0.08% -0.26% -0.53% 2025-08-27
DOPKMF 6.74330 0.00652 0.10% -0.85% -3.10% -13.37% -9.17% 2025-08-27
DOTKMF 1651.9 7.3 0.44% 0.78% -1.13% -47.31% -12.51% 2025-08-27
DZDKMF 3.24760 0.01064 -0.33% -0.15% -0.26% -7.27% -1.80% 2025-08-27
EGPKMF 8.6856 0.0195 -0.22% -0.13% 0.20% -6.93% -4.61% 2025-08-27
ERNKMF 28.2167 0.0120 0.04% 0.18% 0.08% -10.70% -4.38% 2025-08-27
ETBKMF 2.98400 0.01291 0.43% 0.20% -2.43% -19.67% -24.94% 2025-08-27
ETHKMF 1957574 11,621 0.60% 6.97% 22.29% 24.00% 74.46% 2025-08-27
GELKMF 157.050 0.299 0.19% 0.44% 0.43% -6.73% -4.64% 2025-08-27
GHSKMF 37.9733 0.1412 -0.37% -1.65% -5.94% 17.77% 34.26% 2025-08-27
GMDKMF 5.80590 0.00247 0.04% 0.14% -0.09% -11.62% -8.18% 2025-08-27
GNFKMF 0.0488178 0.0000208 0.04% 0.17% 0.17% -11.40% -4.83% 2025-08-27
GTQKMF 55.2149 0.0235 0.04% 0.21% 0.18% -10.24% -3.49% 2025-08-27
GYDKMF 2.02318 0.00086 0.04% 0.23% 0.08% -10.70% -4.51% 2025-08-27
HKDKMF 54.3482 0.0700 0.13% 0.49% 0.87% -10.94% -4.23% 2025-08-27
HNLKMF 16.1553 0.0069 0.04% -0.03% 0.47% -13.71% -9.54% 2025-08-27
HTGKMF 3.23487 0.00249 0.08% 0.19% 0.32% -11.14% -3.60% 2025-08-27
HUFKMF 1.23436 0.00918 -0.74% -1.10% -0.05% 3.44% -1.38% 2025-08-27
IDRKMF 0.0257823 0.0001586 -0.61% -0.64% 0.02% -11.52% -10.01% 2025-08-27
ILSKMF 126.552 0.066 0.05% 1.99% 0.19% -2.88% 4.63% 2025-08-27
INRKMF 4.82089 0.00665 -0.14% -0.71% -1.09% -12.96% -8.57% 2025-08-27
IQDKMF 0.32319 0.00026 0.08% 0.19% 0.11% -10.74% -4.32% 2025-08-27
IRRKMF 0.0100611 0.0000105 0.10% 0.05% -0.08% -10.85% -4.23% 2025-08-26
ISKKMF 3.43157 0.00802 -0.23% -0.03% -0.46% 0.63% 6.58% 2025-08-27
JMDKMF 2.64942 0.00209 0.08% 0.65% 0.37% -13.52% -6.24% 2025-08-27
JODKMF 596.968 0.254 0.04% 0.18% 0.08% -10.65% -4.42% 2025-08-27
JPYKMF 2.86522 0.00358 -0.12% -0.11% 0.59% -4.88% -6.50% 2025-08-27
KESKMF 3.27593 0.00139 0.04% 0.18% 0.08% -10.94% -4.69% 2025-08-27
KGSKMF 4.84545 0.00623 0.13% 0.28% 0.02% -11.06% -6.84% 2025-08-27
KHRKMF 0.10564 0.00008 0.08% 0.14% 0.04% -10.47% -3.32% 2025-08-27
KRWKMF 0.30286 0.00041 -0.13% 0.20% -0.49% -5.55% -8.67% 2025-08-27
KYDKMF 508.956 0.529 0.10% 0.17% 0.04% -10.74% -4.26% 2025-08-26
KZTKMF 0.78590 0.00337 -0.43% 0.14% 0.82% -13.02% -14.59% 2025-08-27
LAKKMF 0.0195111 0.0000156 0.08% -0.25% -0.49% -10.66% -2.70% 2025-08-27
LBPKMF 0.00473 0.00000 0.08% 0.21% 0.17% -10.72% -4.32% 2025-08-27
LKRKMF 1.40028 0.00093 -0.07% -0.16% 0.01% -13.39% -4.89% 2025-08-27
LNKKMF 10257.7 70.8 -0.69% -8.00% 34.47% 8.64% 106.48% 2025-08-27
LRDKMF 2.11007 0.00219 0.10% 0.17% 0.04% -17.86% -6.75% 2025-08-26
LSLKMF 23.8245 0.1833 -0.76% -0.33% 0.64% -5.34% -4.31% 2025-08-27
LTCKMF 48017.7 16.2 0.03% -2.04% 4.52% -1.37% 75.03% 2025-08-27
LYDKMF 78.0328 0.0662 0.09% 0.10% -0.05% -19.27% -16.06% 2025-08-27
MADKMF 46.6201 0.2299 -0.49% -0.43% -0.10% -0.49% 1.86% 2025-08-27
MDLKMF 25.6205 0.0264 0.10% 1.00% 1.41% -1.18% 0.97% 2025-08-27
MGAKMF 0.09447 0.00115 -1.20% -0.46% -0.15% -6.47% -2.10% 2025-08-26
MKDKMF 7.89399 0.12860 -1.60% -1.44% -1.29% -1.85% -1.44% 2025-08-26
MMKKMF 0.19917 0.00269 -1.33% -1.27% -1.40% -12.02% -5.50% 2025-08-26
MNTKMF 0.11593 0.00157 -1.33% -1.30% -1.59% -16.35% -11.25% 2025-08-26
MOPKMF 51.9109 0.5898 -1.12% -1.22% -0.71% -12.34% -5.48% 2025-08-26
MTCKMF 98.50 0.02 -0.02% 0.56% 3.41% -53.82% -52.26% 2025-08-26
MURKMF 9.07113 0.18692 -2.02% -1.89% -2.66% -10.43% -5.13% 2025-08-26
MVRKMF 26.9728 0.3642 -1.33% -1.27% -1.40% -12.25% -5.74% 2025-08-26
MWKKMF 0.24053 0.00325 -1.33% -1.27% -1.40% -12.02% -5.42% 2025-08-26
MXNKMF 22.5945 0.0786 -0.35% 0.69% 0.22% -0.61% 1.31% 2025-08-27
MYRKMF 98.921 1.526 -1.52% -1.10% -1.03% -6.68% -2.65% 2025-08-26
MZNKMF 6.63015 0.01725 0.26% 0.32% 0.19% -10.61% -4.05% 2025-08-26
NADKMF 24.0219 0.0467 0.19% 0.58% 1.50% -4.56% -3.37% 2025-08-26
NGNKMF 0.27575 0.00078 0.28% 0.18% -0.25% -10.17% -0.64% 2025-08-26
NIOKMF 11.5077 0.0232 0.20% 0.26% 0.14% -11.14% -4.03% 2025-08-26
NOKKMF 41.7955 0.0198 0.05% 1.76% 0.64% 0.39% -0.91% 2025-08-27
NPRKMF 3.02338 0.00750 0.25% -0.41% -0.86% -12.62% -8.00% 2025-08-26