Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKMF 472.760 0.000 0.00% 1.16% 2.74% 13.58% 2022-07-06
EURKMF 485.203 7.947 -1.61% -1.34% -1.09% -1.24% 2022-07-05
GBPKMF 564.972 7.853 -1.37% -0.82% -1.68% -1.49% 2022-07-05
AUDKMF 321.108 3.985 -1.23% -0.53% -2.63% 3.10% 2022-07-05
NZDKMF 291.598 1.749 -0.60% 0.00% -2.00% -0.07% 2022-07-05
OMRKMF 1228.27 2.88 -0.23% 1.19% 3.01% 13.78% 2022-07-05
PABKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
PENKMF 122.903 1.012 -0.82% -0.68% -0.22% 16.53% 2022-07-05
PGKKMF 134.149 0.023 -0.02% 1.69% 3.01% 13.45% 2022-07-05
PHPKMF 8.53357 0.04958 -0.58% 0.03% -1.59% 2.14% 2022-07-05
PKRKMF 2.28939 0.02239 -0.97% 1.18% -0.34% -12.91% 2022-07-05
PLNKMF 102.298 2.318 -2.22% -2.33% -4.44% -6.03% 2022-07-05
PYGKMF 0.0689972 0.0000537 -0.08% 1.09% 2.54% 12.54% 2022-07-05
QARKMF 129.879 0.000 0.00% 1.16% 3.34% 15.46% 2022-07-05
RONKMF 98.224 1.519 -1.52% -1.29% -1.18% -1.56% 2022-07-05
RSDKMF 4.13722 0.06285 -1.50% -1.24% -1.21% -1.19% 2022-07-05
RUBKMF 7.87933 0.95730 -10.83% -13.59% 1.50% 40.97% 2022-07-05
RWFKMF 0.46601 0.00006 -0.01% 1.09% 2.81% 12.42% 2022-07-05
SARKMF 125.938 0.040 -0.03% 1.14% 2.92% 13.68% 2022-07-05
SCRKMF 34.5055 2.2451 -6.11% -5.25% 4.74% 17.60% 2022-07-05
SDGKMF 0.83645 0.00007 0.01% 1.14% -18.88% -9.38% 2022-07-05
SEKKMF 45.0119 0.7233 -1.58% -2.22% -3.93% -6.92% 2022-07-05
SGDKMF 336.460 2.266 -0.67% -0.09% 1.00% 9.06% 2022-07-05
SLLKMF 0.0363047 0.0000000 0.00% 2.35% 2.71% -11.09% 2022-07-05
SOLKMF 16697.8832 577.3061 -3.34% 1.28% -14.17% 17.20% 2022-07-05
SOSKMF 0.82362 0.00143 0.17% 1.34% 3.19% 13.98% 2022-07-05
SRDKMF 21.2744 0.0010 0.00% 0.64% -0.34% 6.91% 2022-07-05
SSPKMF 0.95222 0.00708 -0.74% -0.56% -2.31% -59.82% 2022-07-05
STDKMF 19.8135 0.3030 -1.51% -1.28% -1.13% -1.19% 2022-07-05
SVCKMF 54.0328 0.0019 0.00% 1.16% 3.01% 13.78% 2022-07-05
SYPKMF 0.18828 0.00000 0.00% 1.12% 3.01% 13.74% 2022-07-05
SZLKMF 28.5961 0.3325 -1.15% -1.60% -3.85% -1.04% 2022-07-05
THBKMF 13.1541 0.0884 -0.67% -1.00% -1.52% 2.07% 2022-07-05
TJSKMF 45.2402 2.7557 -5.74% 2.25% 9.91% 23.15% 2022-07-05
TMTKMF 135.461 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
TNDKMF 151.940 0.677 -0.44% -0.50% 0.19% 1.80% 2022-07-05
TRYKMF 27.8060 0.3329 -1.18% -1.00% 0.67% -41.86% 2022-07-05
TTDKMF 70.1143 0.1080 0.15% 1.52% 3.03% 13.69% 2022-07-05
TWDKMF 15.8612 0.0496 -0.31% 0.82% 1.54% 6.85% 2022-07-05
TZSKMF 0.20316 0.00009 0.04% 1.16% 2.87% 13.15% 2022-07-05
UAHKMF 16.0041 0.1587 -0.98% 1.03% 2.87% 5.15% 2022-07-05
UGXKMF 0.12741 0.00084 0.66% 2.38% 3.84% 8.89% 2022-07-05
UNIKMF 2505.6280 8.8548 0.35% 9.27% 1.66% -73.13% 2022-07-05
URYKMF 11.8338 0.1439 -1.20% -0.74% 2.83% 24.61% 2022-07-05
USCKMF 472.4480 0.1891 -0.04% 1.08% 2.94% 13.70% 2022-07-05
FJDKMF 212.830 1.466 -0.68% 0.13% 0.22% 5.94% 2022-07-05
USTKMF 472.2683 0.0756 0.02% 1.19% 2.97% 13.67% 2022-07-05
UZSKMF 0.0435517 0.0000403 -0.09% 0.61% 4.63% 11.08% 2022-07-05
VNDKMF 0.0202380 0.0000217 -0.11% 0.71% 2.21% 12.06% 2022-07-05
XAFKMF 0.73996 0.01124 -1.50% -1.28% -1.13% -2.19% 2022-07-05
XLMKMF 51.0486 1.4845 -2.83% -4.10% -23.38% -52.77% 2022-07-05
XMRKMF 57723.9960 935.2280 -1.59% 5.49% -33.61% -37.33% 2022-07-05
XOFKMF 0.75250 0.00482 -0.64% -0.85% -0.56% -0.66% 2022-07-05
XPFKMF 4.07306 0.06235 -1.51% -1.28% -1.12% -1.21% 2022-07-05
XRPKMF 153.836 0.804 0.53% -3.55% -16.84% -44.35% 2022-07-05
YERKMF 1.89157 0.00030 0.02% 1.17% 3.00% 12.36% 2022-07-05
ZARKMF 28.6031 0.3470 -1.20% -1.53% -3.84% -1.01% 2022-07-05
ADAKMF 218.2071 1.9714 0.91% -0.39% -21.92% -62.94% 2022-07-06
AEDKMF 128.723 0.007 0.01% 1.17% 3.01% 13.79% 2022-07-06
AFNKMF 5.38390 0.01106 -0.21% 1.57% 4.04% 5.45% 2022-07-06
ALGKMF 147.5626 1.6878 1.16% 1.45% -22.09% -61.17% 2022-07-06
ALLKMF 4.08432 0.01950 -0.48% -1.20% -0.50% 1.34% 2022-07-06
AMDKMF 1.16100 0.00194 -0.17% 1.21% 10.45% 38.20% 2022-07-06
AOAKMF 1.12012 0.01359 -1.20% -0.05% 1.99% 74.84% 2022-07-06
ARSKMF 3.74137 0.00534 -0.14% -0.03% -1.38% -13.64% 2022-07-06
ATMKMF 4259.5676 124.2886 3.01% 25.38% -1.98% -22.05% 2022-07-05
AVXKMF 8529.4366 48.1222 0.57% 0.40% -28.36% -84.15% 2022-07-05
AZNKMF 279.244 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
BCHKMF 49171.7676 1,829.5812 -3.59% 2.78% -42.36% -76.90% 2022-07-05
BDTKMF 5.06384 0.00217 0.04% 1.11% 0.66% 2.89% 2022-07-05
BGNKMF 248.155 3.836 -1.52% -1.31% -1.15% -1.21% 2022-07-05
BHDKMF 1254.34 0.33 0.03% 1.16% 3.01% 13.57% 2022-07-05
BIFKMF 0.23442 0.00000 0.00% 1.13% 2.81% 10.60% 2022-07-05
BIHKMF 248.181 3.823 -1.52% -1.30% -1.15% -1.20% 2022-07-05
BNBKMF 109018.4607 236.3800 -0.22% 2.81% -19.94% -38.19% 2022-07-05
BNDKMF 336.460 2.266 -0.67% -0.09% 0.91% 9.07% 2022-07-05
BOBKMF 69.5235 0.1021 0.15% 1.16% 3.16% 14.29% 2022-07-05
BRLKMF 87.7741 0.9355 -1.05% -1.06% -8.31% 9.79% 2022-07-05
BSDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
BTCKMF 9664042 326,677 3.50% 2.10% -33.03% -32.06% 2022-07-05
BWPKMF 37.9154 0.4253 -1.11% -0.81% -1.89% -0.59% 2022-07-05
BYRKMF 142.608 0.000 0.00% 1.13% 2.94% -12.16% 2022-07-05
CADKMF 362.657 4.992 -1.36% -0.12% -0.57% 8.77% 2022-07-05
CDFKMF 0.23696 0.00000 0.00% 1.16% 3.01% 13.09% 2022-07-05
CHFKMF 488.237 3.658 -0.74% -0.01% 3.35% 8.66% 2022-07-05
CLPKMF 0.49615 0.01312 -2.58% -3.35% -11.13% -10.86% 2022-07-05
CNYKMF 70.4371 0.1884 -0.27% 1.02% 2.18% 9.83% 2022-07-05
COPKMF 0.11070 0.00198 -1.76% -3.19% -8.74% 0.59% 2022-07-05
CRCKMF 0.68908 0.00000 0.00% 1.05% 2.48% 2.61% 2022-07-05
CUCKMF 19.6983 0.0000 0.00% 1.69% 3.01% 13.87% 2022-07-05
CVEKMF 4.40227 0.06743 -1.51% -1.29% -1.13% -1.19% 2022-07-05
CZKKMF 19.6215 0.3169 -1.59% -1.32% -1.22% 2.33% 2022-07-05
DAIKMF 472.5425 0.0851 -0.02% 1.12% 2.98% 13.66% 2022-07-05
DJFKMF 2.66344 0.00000 0.00% 1.16% 3.01% 13.78% 2022-07-05
DKKKMF 65.2452 0.9863 -1.49% -1.28% -1.07% -1.26% 2022-07-05
DOPKMF 8.64278 0.00474 -0.05% 0.79% 3.72% 18.38% 2022-07-05
DOTKMF 3233.6784 154.5405 -4.56% -5.27% -25.79% -51.73% 2022-07-05
DZDKMF 3.23941 0.00266 0.08% 0.79% 2.00% 4.54% 2022-07-05
EGPKMF 25.1334 0.0400 0.16% 1.00% 2.02% -5.39% 2022-07-05
ERNKMF 31.5173 0.0000 0.00% 1.16% 3.01% 13.78% 2022-07-05
ETBKMF 9.08907 0.00173 -0.02% 1.05% 2.28% -4.17% 2022-07-05
ETHKMF 544955 14,660 2.76% 0.52% -36.16% -43.52% 2022-07-05
GELKMF 165.881 1.765 -1.05% 3.47% 4.99% 24.50% 2022-07-05
GHSKMF 60.2242 0.3861 -0.64% 0.52% 1.04% -14.63% 2022-07-05
GMDKMF 8.73863 0.00000 0.00% 0.88% 2.44% 7.05% 2022-07-05
GNFKMF 0.0547113 0.0000000 0.00% 1.20% 2.97% 28.72% 2022-07-05
GTQKMF 61.0407 0.0000 0.00% 1.16% 2.34% 13.71% 2022-07-05
GYDKMF 2.27190 0.00120 -0.05% 1.11% 2.95% 13.49% 2022-07-05
HKDKMF 60.2503 0.0092 -0.02% 1.17% 2.99% 12.63% 2022-07-05
HNLKMF 19.4002 0.0042 -0.02% 1.11% 2.90% 11.07% 2022-07-05
HRVKMF 64.5582 0.8956 -1.37% -1.16% -1.14% -1.66% 2022-07-05
HTGKMF 4.18110 0.00000 0.00% 0.84% 1.12% -7.42% 2022-07-05
HUFKMF 1.19155 0.03541 -2.89% -3.77% -6.03% -14.22% 2022-07-05
IDRKMF 0.0315489 0.0000422 -0.13% 0.15% -0.67% 9.84% 2022-07-05
ILSKMF 134.824 0.254 -0.19% -0.87% -3.08% 5.99% 2022-07-05
INRKMF 5.96385 0.02736 -0.46% 0.78% 1.09% 7.05% 2022-07-05
IQDKMF 0.32414 0.00000 0.00% 1.16% 3.01% 13.74% 2022-07-05
IRRKMF 0.0112562 0.0000000 0.00% 1.16% 3.01% 13.78% 2022-07-05
ISKKMF 3.50868 0.02756 -0.78% -0.26% -1.27% 4.66% 2022-07-05
JMDKMF 3.16439 0.00317 0.10% 1.37% 5.33% 12.66% 2022-07-05
JODKMF 667.740 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
JPYKMF 3.48957 0.01148 0.33% 1.59% 0.53% -7.11% 2022-07-05
KESKMF 4.00984 0.00170 -0.04% 0.99% 2.05% 4.08% 2022-07-05
KGSKMF 5.94667 0.00000 0.00% 1.16% 3.01% 21.35% 2022-07-05
KHRKMF 0.11630 0.00006 -0.05% 0.99% 2.65% 13.76% 2022-07-05
KRWKMF 0.36117 0.00365 -1.00% -0.14% -1.28% -1.19% 2022-07-05
KYDKMF 573.042 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
KZTKMF 1.01540 0.00413 0.41% -0.07% -4.41% 4.08% 2022-07-05
LAKKMF 0.0315447 0.0000315 0.10% 0.15% -2.90% -28.17% 2022-07-05
LBPKMF 0.31402 0.00004 0.01% 1.16% 3.02% 13.78% 2022-07-05
LKRKMF 1.33172 0.01484 1.13% 1.45% 4.99% -36.38% 2022-07-05
LNKKMF 2988.0370 49.8620 -1.64% 1.72% -18.35% -64.19% 2022-07-05
LRDKMF 3.13086 0.00000 0.00% 1.69% 2.73% 28.65% 2022-07-05
LSLKMF 28.6065 0.3327 -1.15% -1.66% -3.92% -1.05% 2022-07-05
LTCKMF 23921.7 293.1 -1.21% -3.82% -19.07% -58.59% 2022-07-05
LUNKMF 0.0567 0.0047 -7.69% 10.36% 37.34% -100.00% 2022-07-05
LYDKMF 97.9895 0.1017 -0.10% 0.57% 1.56% 6.04% 2022-07-05
MADKMF 46.6633 0.4821 -1.02% 0.69% 0.33% 0.44% 2022-07-05
MDLKMF 24.8161 0.0007 0.00% 1.16% 2.34% 7.21% 2022-07-05
MGAKMF 0.11587 0.00040 -0.34% 0.42% 1.04% 7.72% 2022-07-05
MKDKMF 7.88196 0.14589 -1.82% -1.40% -1.61% -1.66% 2022-07-05
MMKKMF 0.25555 0.00000 0.00% 1.16% 3.01% 0.99% 2022-07-05
MNTKMF 0.15104 0.00048 -0.32% 0.91% 2.35% 2.15% 2022-07-05
MOPKMF 58.4954 0.0072 -0.01% 1.18% 2.98% 12.63% 2022-07-05
MTCKMF 243.6841 11.0862 4.77% 2.60% -16.19% -48.32% 2022-07-05
MURKMF 10.47087 0.11015 1.06% 0.38% -1.90% 7.48% 2022-07-05
MVRKMF 30.6589 0.0000 0.00% 1.16% 3.01% 13.78% 2022-07-05
MWKKMF 0.46554 0.00053 0.11% 0.81% 2.11% -10.24% 2022-07-05
MXNKMF 23.0433 0.2914 -1.25% -0.78% -1.69% 11.01% 2022-07-05
MYRKMF 107.008 0.170 -0.16% 0.64% 2.28% 6.98% 2022-07-05
MZNKMF 7.48038 0.00000 0.00% 1.16% 3.01% 13.15% 2022-07-05
NADKMF 28.6315 0.3048 -1.05% -1.48% -3.73% -0.88% 2022-07-05
NGNKMF 1.13973 0.00008 -0.01% 1.13% 2.96% 12.74% 2022-07-05
NIOKMF 13.2389 0.0000 0.00% 1.16% 2.98% 11.04% 2022-07-05
NOKKMF 47.0081 1.1086 -2.30% -1.26% -3.44% -1.58% 2022-07-05
NPRKMF 3.72281 0.01975 -0.53% 0.40% 0.75% 6.87% 2022-07-05

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.