Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKMF 421.790 0.790 0.19% 0.40% -0.67% -11.01% -6.95% 2025-07-11
EURKMF 492.240 0.385 -0.08% -0.46% 0.08% 0.26% -0.43% 2025-07-11
GBPKMF 568.034 3.679 -0.64% -0.94% -1.73% -4.27% -3.52% 2025-07-11
AUDKMF 276.868 0.705 -0.25% 0.68% -0.19% -5.62% -9.96% 2025-07-11
NZDKMF 252.850 1.455 -0.57% -0.58% -1.81% -4.62% -8.82% 2025-07-11
OMRKMF 1095.09 0.87 0.08% 0.29% -2.00% -11.05% -7.00% 2025-07-11
PABKMF 421.205 0.205 0.05% 0.26% -2.04% -11.13% -7.10% 2025-07-11
PENKMF 118.893 0.168 0.14% 0.35% 0.21% -5.84% -1.18% 2025-07-11
PGKKMF 102.187 0.120 0.12% 0.20% -2.20% -12.42% -11.80% 2025-07-11
PHPKMF 7.46255 0.01386 0.19% 0.14% -2.98% -8.55% -4.13% 2025-07-11
PKRKMF 1.48254 0.00275 0.19% 0.20% -2.71% -12.93% -8.82% 2025-07-11
PLNKMF 115.496 0.453 -0.39% -0.96% -0.55% 0.65% -0.19% 2025-07-11
PYGKMF 0.0543985 0.0000794 0.15% 3.19% 0.96% -10.34% -9.57% 2025-07-11
QARKMF 115.778 0.593 0.51% 0.44% -1.87% -10.98% -6.89% 2025-07-11
RONKMF 96.992 0.111 -0.11% -0.68% -1.34% -1.67% -2.11% 2025-07-11
RSDKMF 4.20709 0.00214 0.05% -0.18% -0.16% 0.30% -0.10% 2025-07-11
RUBKMF 5.38328 0.04548 -0.84% 1.32% -0.46% 28.90% 3.32% 2025-07-11
RWFKMF 0.29393 0.00006 -0.02% 0.50% -2.96% -15.08% -14.54% 2025-07-11
SARKMF 112.295 0.044 0.04% 0.24% -2.04% -11.00% -7.09% 2025-07-11
SCRKMF 28.8510 0.4870 -1.66% -3.22% -0.43% -13.25% -12.40% 2025-07-11
SDGKMF 0.70133 0.00010 0.01% 0.25% -2.06% -11.40% -7.35% 2025-07-11
SEKKMF 44.0961 0.2310 -0.52% 0.43% -1.97% 2.93% 2.09% 2025-07-11
SGDKMF 328.972 0.109 -0.03% -0.23% -0.94% -5.21% -2.70% 2025-07-11
SLLKMF 0.0185688 0.0000676 -0.36% 0.71% -2.63% -10.38% -7.60% 2025-07-11
SOLKMF 68651.9 491.2 -0.71% 10.64% 5.70% -23.36% 8.95% 2025-07-11
SOSKMF 0.73692 0.00026 0.04% 0.24% -2.05% -11.69% -7.66% 2025-07-11
SRDKMF 11.2408 0.1178 1.06% 0.42% -3.62% -15.94% -25.65% 2025-07-11
SSPKMF 0.09284 0.00013 -0.14% 0.46% -2.59% -23.94% -68.38% 2025-07-10
STDKMF 19.8911 0.0142 -0.07% -0.34% -0.33% 0.32% -0.17% 2025-07-11
SVCKMF 48.1430 0.0534 0.11% 0.32% -1.98% -11.13% -7.09% 2025-07-11
SYPKMF 0.03237 0.00001 -0.03% 0.48% -2.32% -11.18% -7.49% 2025-07-10
SZLKMF 23.5017 0.2334 -0.98% -2.04% -3.08% -6.69% -6.68% 2025-07-11
THBKMF 12.9973 0.0911 0.71% 0.39% -1.42% -5.86% 3.44% 2025-07-11
TJSKMF 43.5847 0.1154 0.27% 1.41% 1.62% -0.23% 2.41% 2025-07-11
TMTKMF 119.986 0.317 -0.26% -0.06% -2.34% -11.53% -7.49% 2025-07-11
TNDKMF 145.074 0.027 0.02% -0.15% -0.79% -2.40% 0.09% 2025-07-11
TRYKMF 10.4843 0.0018 0.02% -0.69% -4.54% -21.84% -23.74% 2025-07-11
TTDKMF 62.0031 0.0385 0.06% 0.09% -2.17% -11.49% -7.07% 2025-07-11
TWDKMF 14.4052 0.0075 0.05% -0.78% 0.10% -0.30% 2.93% 2025-07-11
TZSKMF 0.16198 0.00190 1.19% 1.79% -1.48% -17.13% -5.13% 2025-07-11
UAHKMF 10.0824 0.0466 0.46% 0.19% -2.57% -10.55% -9.01% 2025-07-11
UGXKMF 0.11753 0.00012 0.10% 0.37% -1.94% -8.93% -4.09% 2025-07-11
UNIKMF 3719.1 149.6 4.19% 27.74% 16.54% -40.62% 1.21% 2025-07-11
URYKMF 10.4177 0.0060 0.06% -0.48% 0.12% -4.04% -8.31% 2025-07-11
USCKMF 421.16 0.23 0.05% 0.24% -0.81% -11.15% -7.09% 2025-07-11
FJDKMF 188.019 0.037 -0.02% 0.12% -1.71% -7.57% -6.64% 2025-07-11
USTKMF 421.30 0.28 0.07% 0.26% -0.81% -10.94% -7.08% 2025-07-11
UZSKMF 0.0332793 0.0000316 0.09% -0.53% -2.11% -9.43% -7.10% 2025-07-11
VNDKMF 0.0161271 0.0000057 0.04% 0.57% -2.37% -13.30% -9.55% 2025-07-11
XAFKMF 0.75089 0.00792 1.07% 1.55% 1.88% 1.43% 0.14% 2025-07-11
XLMKMF 155.80 28.36 22.25% 52.80% 30.86% -0.83% 287.74% 2025-07-11
XMRKMF 139047.2 1,713.0 1.25% 3.55% -2.14% 52.22% 93.37% 2025-07-11
XOFKMF 0.75380 0.00113 0.15% 0.21% 0.30% -0.32% 0.33% 2025-07-10
XPFKMF 4.13759 0.00674 0.16% 0.01% 0.40% 0.31% 0.59% 2025-07-10
XRPKMF 1168.270 95.057 8.86% 23.18% 19.66% 18.84% 473.85% 2025-07-11
YERKMF 1.74075 0.00058 0.03% 0.60% -1.74% -8.53% -4.36% 2025-07-10
ZARKMF 23.7354 0.1055 0.45% -0.52% -2.57% -5.60% -5.53% 2025-07-10
ZIGKMF 15.68 0.02 0.14% 0.88% -1.91% -14.64% -52.61% 2025-07-10
ZMWKMF 17.96 0.68 3.96% 3.52% 5.38% 6.12% 0.16% 2025-07-10
ADAKMF 304.97 19.58 6.86% 26.77% 8.32% -23.60% 63.04% 2025-07-11
AEDKMF 114.756 0.136 0.12% 0.33% -1.97% -11.07% -7.02% 2025-07-11
AFNKMF 6.15328 0.07211 1.19% 2.33% -0.16% -8.67% -3.85% 2025-07-11
ALGKMF 94.64 6.21 7.03% 29.81% 22.60% -41.29% 52.39% 2025-07-11
ALLKMF 5.03434 0.00034 -0.01% -0.27% -0.01% 0.70% 2.45% 2025-07-11
AMDKMF 1.09840 0.00062 0.06% 0.51% -2.09% -8.33% -5.87% 2025-07-11
AOAKMF 0.45882 0.00054 0.12% 0.59% -1.71% -10.69% -10.60% 2025-07-11
ARSKMF 0.33565 0.00036 0.11% -1.64% -7.78% -26.99% -31.93% 2025-07-11
ATMKMF 1989.3 44.5 2.29% 18.35% 10.59% -32.01% -28.52% 2025-07-11
AVXKMF 8869.4 158.9 1.82% 18.67% 2.59% -47.33% -24.48% 2025-07-11
AZNKMF 247.941 0.294 0.12% 0.33% -1.97% -11.33% -7.02% 2025-07-11
BCHKMF 225092.0 6,736.2 3.09% 10.72% 24.39% 9.45% 34.80% 2025-07-11
BDTKMF 3.46217 0.00754 0.22% 1.09% -1.60% -13.08% -10.26% 2025-07-10
BGNKMF 251.958 0.194 0.08% -0.17% -0.22% 0.44% 0.03% 2025-07-11
BHDKMF 1118.04 1.30 0.12% 0.32% -1.96% -11.05% -7.04% 2025-07-11
BIFKMF 0.14146 0.00016 0.12% 0.31% -2.05% -11.74% -9.92% 2025-07-11
BNBKMF 291330.5 1,724.6 0.60% 6.10% 4.46% -11.93% 21.03% 2025-07-11
BNDKMF 329.117 0.031 0.01% -0.08% -1.68% -5.20% -2.17% 2025-07-11
BOBKMF 60.7375 0.1007 -0.17% 0.11% -2.03% -11.13% -7.44% 2025-07-11
BRLKMF 76.1669 0.0601 0.08% -1.93% -1.92% -0.62% -8.59% 2025-07-11
BSDKMF 421.247 0.247 0.06% 0.27% -2.03% -11.13% -7.09% 2025-07-11
BTCKMF 49592518 758,623 1.55% 9.26% 10.25% 12.13% 89.14% 2025-07-11
BWPKMF 31.5695 0.0046 -0.01% -0.34% -1.57% -6.98% -6.39% 2025-07-11
BYRKMF 128.718 0.074 0.06% 0.26% -2.03% -11.30% -7.07% 2025-07-11
CADKMF 307.723 0.575 -0.19% -0.46% -1.41% -6.66% -7.44% 2025-07-11
CDFKMF 0.14460 0.00004 -0.03% 0.46% -2.52% -12.86% -9.58% 2025-07-10
CHFKMF 528.904 0.467 0.09% 0.06% 0.92% 1.25% 4.34% 2025-07-11
CLPKMF 0.44368 0.00055 0.13% -2.02% -3.28% -6.91% -10.52% 2025-07-11
CNYKMF 58.7158 0.0729 0.12% 0.11% -0.81% -9.10% -5.82% 2025-07-11
COPKMF 0.10496 0.00012 0.12% -0.32% 2.31% -2.44% -7.93% 2025-07-11
CRCKMF 0.83575 0.00099 0.12% 0.47% -1.52% -10.66% -3.28% 2025-07-11
CUCKMF 17.5417 0.0050 -0.03% 0.48% -2.32% -11.18% -7.46% 2025-07-10
CVEKMF 4.45088 0.00445 0.10% -0.29% -0.31% 0.18% 0.06% 2025-07-11
CZKKMF 19.9933 0.0103 -0.05% -0.43% 0.31% 2.61% 2.87% 2025-07-11
DAIKMF 421.22 0.15 0.03% 0.27% -0.82% -11.14% -7.07% 2025-07-11
DJFKMF 2.36691 0.00281 0.12% 0.33% -1.97% -11.31% -7.04% 2025-07-11
DKKKMF 66.0383 0.0063 0.01% -0.36% -0.26% 0.30% -0.06% 2025-07-11
DOPKMF 7.00166 0.00133 0.02% -0.26% -3.78% -10.05% -8.85% 2025-07-11
DOTKMF 1683.7 49.7 3.04% 19.32% 0.87% -46.29% -38.99% 2025-07-11
DZDKMF 3.24810 0.00430 0.13% 0.08% -0.89% -7.26% -3.69% 2025-07-11
EGPKMF 8.5033 0.0147 0.17% -0.12% -2.08% -8.88% -10.05% 2025-07-10
ERNKMF 28.1000 0.0333 0.12% 0.33% -1.97% -11.07% -7.02% 2025-07-11
ETBKMF 3.11357 0.00369 0.12% 2.85% -0.71% -16.18% -60.32% 2025-07-11
ETHKMF 1255689 11,617 0.93% 19.10% 11.47% -20.46% -11.43% 2025-07-11
GELKMF 155.306 0.298 0.19% 0.47% -1.46% -7.76% -6.47% 2025-07-11
GHSKMF 40.5394 0.0586 0.14% -0.13% -3.59% 25.73% 37.72% 2025-07-11
GMDKMF 5.79182 0.00488 0.08% 0.26% -2.00% -11.84% -11.77% 2025-07-11
GNFKMF 0.0485823 0.0000660 0.14% 0.26% -2.09% -11.83% -7.74% 2025-07-11
GTQKMF 54.8685 0.0651 0.12% 0.42% -1.93% -10.81% -6.10% 2025-07-11
GYDKMF 2.01675 0.00341 -0.17% 0.42% -1.78% -10.99% -7.02% 2025-07-11
HKDKMF 53.6510 0.0173 0.03% 0.21% -0.82% -12.09% -7.59% 2025-07-11
HNLKMF 16.1127 0.0191 0.12% 0.20% -2.19% -13.94% -11.96% 2025-07-11
HTGKMF 3.21209 0.00325 0.10% 0.39% -2.02% -11.77% -6.34% 2025-07-11
HUFKMF 1.23256 0.00357 -0.29% -0.65% -0.17% 3.28% -1.57% 2025-07-11
IDRKMF 0.0259917 0.0000265 0.10% 0.39% -1.75% -10.80% -7.63% 2025-07-11
ILSKMF 126.531 0.894 -0.70% 0.00% 4.00% -2.90% 1.35% 2025-07-11
INRKMF 4.91293 0.00170 0.03% -0.12% -2.36% -11.30% -9.47% 2025-07-11
IQDKMF 0.32184 0.00046 0.14% 0.35% -1.94% -11.12% -6.99% 2025-07-11
IRRKMF 0.0100000 0.0000261 -0.26% 0.25% -2.29% -11.39% -7.63% 2025-07-10
ISKKMF 3.45506 0.00565 0.16% -0.39% 0.46% 1.32% 4.63% 2025-07-11
JMDKMF 2.63642 0.00369 0.14% 0.16% -1.82% -13.95% -8.75% 2025-07-11
JODKMF 594.499 0.705 0.12% 0.33% -2.11% -11.02% -7.07% 2025-07-11
JPYKMF 2.85725 0.02087 -0.73% -1.79% -3.45% -5.15% -0.50% 2025-07-11
KESKMF 3.26238 0.00387 0.12% 0.33% -1.97% -11.31% -6.81% 2025-07-11
KGSKMF 4.81990 0.00572 0.12% 0.33% -1.97% -11.53% -9.29% 2025-07-11
KHRKMF 0.10515 0.00036 0.35% 0.54% -1.90% -10.88% -4.90% 2025-07-11
KRWKMF 0.30630 0.00062 -0.20% -0.59% -2.39% -4.47% -7.28% 2025-07-11
KYDKMF 506.466 0.144 -0.03% 0.48% -2.32% -11.18% -7.60% 2025-07-10
KZTKMF 0.80441 0.00634 -0.78% -0.54% -4.48% -10.97% -15.82% 2025-07-11
LAKKMF 0.0195626 0.0000175 0.09% 0.34% -1.80% -10.43% -4.36% 2025-07-11
LBPKMF 0.00471 0.00001 0.14% 0.35% -1.95% -11.15% -6.99% 2025-07-11
LKRKMF 1.40196 0.00138 0.10% 0.13% -2.50% -13.28% -6.31% 2025-07-11
LNKKMF 6565.3 142.3 2.22% 18.83% 10.30% -30.47% 13.99% 2025-07-11
LRDKMF 2.09975 0.00060 -0.03% 0.48% -2.81% -18.27% -10.00% 2025-07-10
LSLKMF 23.4938 0.2538 -1.07% -2.06% -3.12% -6.66% -6.71% 2025-07-11
LTCKMF 40443.0 481.7 1.21% 10.86% 10.29% -16.92% 28.67% 2025-07-11
LUNKMF 0.030 0.004 17.05% 0.00% 14.56% -43.41% -18.64% 2025-07-11
LYDKMF 78.0368 0.1113 0.14% 0.05% -0.83% -19.27% -16.51% 2025-07-11
MADKMF 46.7808 0.0415 0.09% 0.20% -0.64% -0.15% 1.31% 2025-07-11
MDLKMF 24.8966 0.1629 -0.65% -1.04% -0.46% -3.97% -2.46% 2025-07-11
MGAKMF 0.09517 0.00007 0.07% -0.20% -0.19% -5.79% -5.53% 2025-07-11
MKDKMF 7.99241 0.01672 -0.21% -0.41% -0.31% -0.63% -0.04% 2025-07-10
MMKKMF 0.20108 0.00006 -0.03% 0.48% -2.64% -11.18% -7.37% 2025-07-10
MNTKMF 0.11751 0.00014 0.12% 0.27% -2.21% -15.21% -11.82% 2025-07-11
MOPKMF 52.0917 0.0586 0.11% 0.32% -2.00% -12.03% -7.59% 2025-07-11
MTCKMF 98.57 4.68 4.98% 31.78% 10.13% -53.79% -57.04% 2025-07-11
MURKMF 9.27189 0.05259 -0.56% -0.98% -1.92% -8.45% -4.42% 2025-07-11
MVRKMF 27.2639 0.0323 0.12% 0.33% -1.97% -11.30% -7.26% 2025-07-11
MWKKMF 0.24313 0.00029 0.12% 0.33% -1.97% -11.07% -7.02% 2025-07-11
MXNKMF 22.6029 0.0317 -0.14% 0.20% 0.53% -0.57% -12.17% 2025-07-11
MYRKMF 99.118 0.001 0.00% -0.38% -2.31% -6.49% 2.59% 2025-07-11
MZNKMF 6.59728 0.00989 0.15% 0.36% -1.94% -11.05% -7.04% 2025-07-11
NADKMF 23.5078 0.2319 -0.98% -2.00% -3.06% -6.60% -6.68% 2025-07-11
NGNKMF 0.27511 0.00007 0.02% 0.47% -1.21% -10.38% -3.66% 2025-07-11
NIOKMF 11.4694 0.0292 0.26% 0.46% -1.83% -11.44% -6.83% 2025-07-11
NOKKMF 41.6527 0.1337 -0.32% -0.17% -2.56% 0.04% -4.57% 2025-07-11
NPRKMF 3.07368 0.00125 0.04% -0.13% -2.19% -11.17% -9.36% 2025-07-11