Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKMF 451.650 0.000 0.00% 0.24% -0.80% -1.52% 2024-03-19
EURKMF 491.070 1.001 -0.20% 0.00% -0.47% -0.27% 2024-03-18
GBPKMF 574.666 1.111 -0.19% -0.46% -0.39% 2.23% 2024-03-18
AUDKMF 296.188 0.311 -0.11% -0.46% -0.97% -4.13% 2024-03-18
NZDKMF 274.766 0.038 -0.01% -0.87% -2.01% -4.47% 2024-03-18
OMRKMF 1173.12 1.47 -0.12% 0.59% -1.38% -2.72% 2024-03-18
PABKMF 451.980 1.390 0.31% 0.23% -0.99% -2.31% 2024-03-15
PENKMF 122.190 0.331 -0.27% -0.03% 1.51% -0.74% 2024-03-18
PGKKMF 119.908 0.369 0.31% 0.15% -1.37% -8.77% 2024-03-15
PHPKMF 8.12466 0.01472 -0.18% 0.55% -0.74% -3.91% 2024-03-18
PKRKMF 1.61650 0.00583 -0.36% 0.37% -1.62% -1.47% 2024-03-18
PLNKMF 113.540 1.040 -0.91% -0.72% -0.24% 8.20% 2024-03-18
PYGKMF 0.0618510 0.0000704 -0.11% 0.39% -1.50% -3.99% 2024-03-18
QARKMF 123.909 0.091 -0.07% 0.60% -1.36% -2.86% 2024-03-18
RONKMF 98.784 0.261 -0.26% -0.19% -0.44% -1.41% 2024-03-18
RSDKMF 4.19437 0.00853 -0.20% 0.00% -0.57% -0.18% 2024-03-18
RUBKMF 4.93920 0.05401 1.11% 0.04% -0.78% -17.51% 2024-03-18
RWFKMF 0.35406 0.00071 -0.20% 0.34% -2.18% -17.18% 2024-03-18
SARKMF 120.434 0.088 -0.07% 0.59% -1.38% -2.58% 2024-03-18
SCRKMF 33.1535 1.1436 3.57% 3.18% 2.70% -4.65% 2024-03-18
SDGKMF 0.75438 0.00049 -0.06% 0.59% -1.36% -8.19% 2024-03-18
SEKKMF 43.2608 0.3999 -0.92% -1.70% -1.54% -2.12% 2024-03-18
SGDKMF 337.271 0.658 -0.19% 0.01% -0.88% -2.20% 2024-03-18
SLLKMF 0.0199259 0.0000613 0.31% 0.23% -0.99% -12.34% 2024-03-15
SOLKMF 91917.0755 8,097.1947 9.66% 41.21% 81.38% 902.38% 2024-03-18
SOSKMF 0.79516 0.00058 -0.07% 0.59% -1.38% -3.24% 2024-03-18
SRDKMF 12.8877 0.0334 -0.26% 1.56% 1.22% -3.82% 2024-03-18
SSPKMF 0.28871 0.00017 -0.06% 1.77% -24.14% -51.80% 2024-03-18
STDKMF 20.0441 0.0442 -0.22% -0.02% -0.53% -0.35% 2024-03-18
SVCKMF 51.6183 0.0395 -0.08% 0.59% -1.38% -2.73% 2024-03-18
SYPKMF 0.03474 0.00003 -0.07% 0.59% -1.38% -81.21% 2024-03-18
SZLKMF 23.8482 0.2750 -1.14% -0.55% -1.68% -5.55% 2024-03-18
THBKMF 12.5528 0.0512 -0.41% -1.12% -1.35% -6.92% 2024-03-18
TJSKMF 41.3599 0.0454 0.11% 0.59% -1.29% -2.90% 2024-03-18
TMTKMF 129.413 0.095 -0.07% 0.59% -1.38% -2.72% 2024-03-18
TNDKMF 145.717 0.318 -0.22% 0.37% -0.41% -2.68% 2024-03-18
TRYKMF 13.9815 0.0925 -0.66% -0.86% -5.91% -42.86% 2024-03-18
TTDKMF 67.1808 0.2575 0.38% 1.24% -1.06% -2.37% 2024-03-18
TWDKMF 14.2602 0.0402 -0.28% -0.25% -2.38% -6.24% 2024-03-18
TZSKMF 0.17747 0.00006 -0.03% 0.59% -1.57% -10.75% 2024-03-18
UAHKMF 11.5867 0.0623 -0.53% -1.43% -3.73% -7.83% 2024-03-18
UGXKMF 0.11640 0.00015 -0.12% 1.04% -1.60% -6.11% 2024-03-18
UNIKMF 5364.2471 535.8999 -9.08% -18.18% 57.10% 94.53% 2024-03-18
URYKMF 11.7464 0.0239 -0.20% 1.40% 0.29% 0.03% 2024-03-18
USCKMF 451.6545 0.3210 -0.07% 0.59% -1.37% -2.65% 2024-03-18
FJDKMF 199.898 0.027 0.01% 0.37% -0.29% -3.41% 2024-03-15
USTKMF 451.6094 0.4430 -0.10% 0.35% -1.46% -2.94% 2024-03-18
UZSKMF 0.0360101 0.0000042 -0.01% 0.23% -1.83% -11.48% 2024-03-18
VNDKMF 0.0183087 0.0000173 0.09% 0.47% -2.01% -7.10% 2024-03-18
XAFKMF 0.75027 0.00010 0.01% 0.19% -0.28% -0.12% 2024-03-18
XLMKMF 57.7931 4.1236 -6.66% -8.96% 9.23% 46.98% 2024-03-18
XMRKMF 63182.9986 1,260.3098 -1.96% -4.50% 11.97% -8.98% 2024-03-18
XOFKMF 0.75220 0.00110 -0.15% -0.07% -0.26% -0.41% 2024-03-18
XPFKMF 4.12767 0.00906 -0.22% 0.00% -0.53% -0.34% 2024-03-18
XRPKMF 274.892 12.626 -4.39% -15.61% 6.32% 58.44% 2024-03-18
YERKMF 1.80863 0.00056 0.03% 0.26% -0.96% -2.30% 2024-03-18
ZARKMF 23.8086 0.3150 -1.31% -1.41% -1.22% -5.25% 2024-03-18
ZMWKMF 17.7055 0.3009 -1.67% -5.21% 1.93% -21.97% 2024-03-18
ADAKMF 297.6599 31.8561 -9.67% -8.48% 8.42% 97.26% 2024-03-18
AEDKMF 123.098 0.007 0.01% 0.69% -1.28% -2.64% 2024-03-18
AFNKMF 6.34002 0.00000 0.00% 0.33% 2.01% 19.29% 2024-03-18
ALGKMF 114.3307 20.2690 -15.06% -6.18% 30.28% 17.81% 2024-03-18
ALLKMF 4.77528 0.02873 0.61% 0.63% -0.10% 10.97% 2024-03-15
AMDKMF 1.13278 0.00000 0.00% 0.91% -0.69% -5.43% 2024-03-18
AOAKMF 0.54283 0.00089 0.16% 0.66% -1.82% -41.29% 2024-03-18
ARSKMF 0.53143 0.00132 0.25% -0.30% -2.85% -76.73% 2024-03-15
ATMKMF 5323.1469 399.3267 -6.98% -11.40% 13.49% -10.74% 2024-03-18
AVXKMF 29150.7376 2,738.4817 10.37% 52.04% 57.49% 295.37% 2024-03-18
AZNKMF 266.655 0.000 0.00% 0.66% -1.30% -2.65% 2024-03-18
BCHKMF 177828.1545 11,384.2329 -6.02% -8.91% 41.28% 203.01% 2024-03-18
BDTKMF 4.12767 0.00000 0.00% 0.23% -0.99% -5.97% 2024-03-18
BGNKMF 251.870 0.196 0.08% 0.30% -0.20% -0.03% 2024-03-18
BHDKMF 1199.20 1.91 -0.16% 0.50% -1.28% -2.60% 2024-03-18
BIFKMF 0.15902 0.00014 0.09% 0.71% -1.37% -29.48% 2024-03-18
BIHKMF 251.757 0.112 0.04% 0.25% -0.27% -0.08% 2024-03-18
BNBKMF 251298.0600 28,387.1640 -10.15% 15.99% 52.18% 63.96% 2024-03-18
BNDKMF 337.904 0.025 -0.01% 0.19% -0.70% -2.01% 2024-03-18
BOBKMF 65.8863 0.0000 0.00% 0.66% -1.30% -2.80% 2024-03-18
BRLKMF 90.4792 0.0091 -0.01% 0.36% -1.87% 1.89% 2024-03-18
BSDKMF 451.980 0.000 0.00% 0.66% -1.30% -2.65% 2024-03-18
BTCKMF 30543735 960,117 -3.05% -0.27% 28.25% 165.82% 2024-03-18
BWPKMF 33.1697 0.1865 -0.56% 0.23% -1.19% -5.38% 2024-03-18
BYRKMF 138.385 0.000 0.00% 0.66% -1.30% -24.95% 2024-03-18
CADKMF 333.742 0.044 -0.01% 0.18% -1.73% -1.39% 2024-03-18
CDFKMF 0.16436 0.00000 0.00% 0.48% -2.38% -26.72% 2024-03-18
CHFKMF 509.165 2.414 -0.47% -0.50% -2.10% 1.89% 2024-03-18
CLPKMF 0.48010 0.00000 0.00% 2.70% 1.93% -14.87% 2024-03-18
CNYKMF 62.6773 0.0507 -0.08% 0.50% -1.30% -6.93% 2024-03-18
COPKMF 0.11656 0.00074 0.64% 1.24% -0.63% 21.12% 2024-03-15
CRCKMF 0.89950 0.00000 0.00% 1.71% 0.86% 5.03% 2024-03-18
CUCKMF 18.8325 0.0579 0.31% 0.23% -0.99% -2.31% 2024-03-15
CVEKMF 4.46797 0.00441 0.10% 0.31% -0.21% -0.03% 2024-03-18
CZKKMF 19.5729 0.0145 -0.07% 0.82% 0.81% -4.82% 2024-03-18
DAIKMF 451.5552 0.3977 -0.09% 0.57% -1.40% -2.67% 2024-03-18
DJFKMF 2.54493 0.00000 0.00% 0.66% -1.33% -2.68% 2024-03-18
DKKKMF 66.0488 0.0461 0.07% 0.22% -0.24% -0.20% 2024-03-18
DOPKMF 7.66718 0.00390 -0.05% 0.51% -2.11% -9.89% 2024-03-18
DOTKMF 4489.2655 418.2113 -8.52% -6.41% 28.00% 58.40% 2024-03-18
DZDKMF 3.36471 0.00521 -0.15% 0.61% -1.34% -1.32% 2024-03-18
EGPKMF 9.5830 0.1175 1.24% 5.32% -35.44% -36.53% 2024-03-18
ERNKMF 30.1320 0.0000 0.00% 0.66% -1.30% -2.65% 2024-03-18
ETBKMF 7.99218 0.00079 -0.01% 0.58% -1.68% -7.35% 2024-03-18
ETHKMF 1595544 97,510 -5.76% -8.66% 24.84% 107.01% 2024-03-18
GELKMF 168.461 0.189 -0.11% -1.33% -3.81% -7.48% 2024-03-18
GHSKMF 35.0780 0.0955 -0.27% -0.40% -4.64% -7.83% 2024-03-18
GMDKMF 6.65166 0.00000 0.00% 0.23% -1.58% -11.01% 2024-03-18
GNFKMF 0.0531366 0.0000062 0.01% 0.66% -1.30% -2.29% 2024-03-18
GTQKMF 57.9833 0.0000 0.00% 0.72% -1.27% -2.72% 2024-03-18
GYDKMF 2.17319 0.01095 0.51% 0.23% -0.99% -2.31% 2024-03-15
HKDKMF 57.7617 0.0252 -0.04% 0.60% -1.34% -2.35% 2024-03-18
HNLKMF 18.3404 0.0000 0.00% 0.66% -1.35% -3.11% 2024-03-18
HTGKMF 3.42935 0.02204 0.65% 0.66% -1.45% 12.27% 2024-03-18
HUFKMF 1.24775 0.00663 -0.53% 0.08% -1.72% -0.20% 2024-03-18
IDRKMF 0.0288161 0.0001756 -0.61% 0.02% -1.74% -4.58% 2024-03-18
ILSKMF 123.776 0.651 0.53% -1.56% -2.64% -2.41% 2024-03-18
INRKMF 5.45306 0.00016 0.00% 0.48% -1.15% -2.97% 2024-03-18
IQDKMF 0.34529 0.00000 0.00% 0.66% -1.30% 8.46% 2024-03-18
IRRKMF 0.0107614 0.0000000 0.00% 0.66% -1.30% -2.65% 2024-03-18
ISKKMF 3.30927 0.00412 -0.12% 0.21% -0.40% 0.43% 2024-03-18
JMDKMF 2.95412 0.02821 0.96% 1.32% 0.53% -4.56% 2024-03-15
JODKMF 638.390 0.000 0.00% 0.67% -1.26% -2.56% 2024-03-18
JPYKMF 3.02853 0.00449 -0.15% -0.81% -0.66% -12.78% 2024-03-18
KESKMF 3.37929 0.00630 0.19% 4.99% 6.26% -5.60% 2024-03-18
KGSKMF 5.04580 0.00369 -0.07% 0.50% -1.46% -5.00% 2024-03-18
KHRKMF 0.11185 0.00017 0.15% 0.76% -0.64% -2.53% 2024-03-18
KRWKMF 0.33857 0.00110 -0.32% -0.77% -1.57% -5.14% 2024-03-18
KYDKMF 547.455 0.400 -0.07% 0.59% -1.38% -2.72% 2024-03-18
KZTKMF 1.00472 0.00085 -0.08% -0.33% -1.41% 0.36% 2024-03-18
LAKKMF 0.0216608 0.0000065 -0.03% 0.24% -1.72% -21.55% 2024-03-18
LBPKMF 0.00505 0.00000 -0.07% 0.59% -1.38% -83.70% 2024-03-18
LKRKMF 1.48374 0.00257 0.17% 1.53% 1.15% 7.69% 2024-03-18
LNKKMF 8395.1257 476.8078 -5.37% -5.21% -6.40% 170.92% 2024-03-18
LRDKMF 2.34016 0.00171 -0.07% 0.59% -2.40% -19.86% 2024-03-18
LSLKMF 23.8416 0.2902 -1.20% -0.61% -1.73% -5.60% 2024-03-18
LTCKMF 37685.7 2,969.9 -7.31% -4.85% 16.54% 4.27% 2024-03-18
LUNKMF 0.0632 0.0091 -12.56% -25.88% 15.06% 4.76% 2024-03-18
LYDKMF 93.9352 0.3019 -0.32% 0.52% -0.78% -2.65% 2024-03-18
MADKMF 44.9994 0.0030 0.01% 0.58% -1.14% 0.78% 2024-03-18
MDLKMF 25.7350 0.0251 0.10% 0.87% -0.08% 2.65% 2024-03-18
MGAKMF 0.10069 0.00065 -0.64% 0.97% -0.24% -6.85% 2024-03-18
MKDKMF 8.02363 0.01014 -0.13% 0.30% -0.04% 0.14% 2024-03-18
MMKKMF 0.21572 0.00016 -0.07% 0.59% -1.38% -2.72% 2024-03-18
MNTKMF 0.13432 0.00049 0.37% 0.81% -0.51% 1.98% 2024-03-15
MOPKMF 56.0777 0.0201 -0.04% 0.60% -1.34% -2.35% 2024-03-18
MTCKMF 466.3783 51.4733 -9.94% -7.60% 6.76% -13.08% 2024-03-18
MURKMF 9.85705 0.00505 -0.05% 0.10% 0.63% -0.22% 2024-03-18
MVRKMF 29.2899 0.0214 -0.07% 0.59% -1.38% -2.72% 2024-03-18
MWKKMF 0.27098 0.00020 -0.07% 0.59% -1.38% -39.33% 2024-03-18
MXNKMF 26.8458 0.2302 -0.85% 0.50% -0.04% 8.14% 2024-03-18
MYRKMF 95.770 0.355 -0.37% -0.14% -0.08% -7.18% 2024-03-18
MZNKMF 7.14297 0.00635 -0.09% 0.60% -1.38% -2.71% 2024-03-18
NADKMF 23.7936 0.3300 -1.37% -0.81% -2.10% -5.83% 2024-03-18
NGNKMF 0.28731 0.00653 2.33% 1.95% -6.35% -71.54% 2024-03-18
NIOKMF 12.3368 0.0090 -0.07% 0.59% -1.38% -3.95% 2024-03-18
NOKKMF 42.4555 0.1475 -0.35% -1.45% -2.70% -1.64% 2024-03-18
NPRKMF 3.40482 0.00377 -0.11% 0.44% -1.25% -2.93% 2024-03-18

Exchange Rates