Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
KMFJPY 0.33782 0.00065 0.19% 1.24% 1.32% 12.40% 2024-04-25
KMFCNY 0.0157646 0.0000294 -0.19% 0.88% -1.29% 1.50% 2024-04-25
KMFCHF 0.00198378 0.00000211 -0.11% 0.99% 0.19% -0.60% 2024-04-25
KMFCAD 0.00297548 0.00000052 -0.02% 0.16% -0.53% -2.42% 2024-04-25
KMFMXN 0.0374806 0.0003817 1.03% 2.38% 2.09% -7.32% 2024-04-25
KMFINR 0.18084 0.00011 -0.06% 0.21% -1.54% -1.45% 2024-04-25
KMFBRL 0.0112145 0.0000371 0.33% -1.66% 2.36% -0.50% 2024-04-25
KMFRUB 0.20000 0.00032 -0.16% -1.80% -2.23% 10.96% 2024-04-25
KMFKRW 2.98717 0.00004 0.00% -0.44% 1.32% 0.11% 2024-04-25
KMFIDR 35.2194 0.0227 -0.06% -0.06% 1.26% 5.99% 2024-04-25
KMFTRY 0.0705773 0.0001544 -0.22% 0.63% -0.20% 62.38% 2024-04-25
KMFSAR 0.00814452 0.00000059 -0.01% 0.66% -1.38% -3.02% 2024-04-25
KMFSEK 0.0236946 0.0000696 0.29% 0.34% 1.78% 3.37% 2024-04-25
KMFNGN 2.75140 0.02821 1.04% 11.79% -13.70% 167.10% 2024-04-25
KMFPLN 0.00876591 0.00003060 -0.35% -1.14% 0.19% -5.91% 2024-04-25
KMFARS 1.89737 0.00107 0.06% 1.25% 0.66% 284.77% 2024-04-25
KMFNOK 0.0238714 0.0000082 0.03% 0.58% 1.31% -0.02% 2024-04-25
KMFTWD 0.0708024 0.0000810 -0.11% 0.95% 1.05% 3.17% 2024-04-25
KMFIRR 91.3409 0.0000 0.00% 0.67% -1.24% -2.88% 2024-04-25
KMFAED 0.00797568 0.00000022 0.00% 0.68% -1.37% -2.99% 2024-04-25
KMFCOP 8.58441 0.03012 0.35% 1.44% 0.10% -14.07% 2024-04-25
KMFCRC 1.09166 0.00227 0.21% 1.10% -0.73% -8.12% 2024-04-25
KMFCUC 0.0521173 0.0001833 0.35% 0.67% -1.39% -3.02% 2024-04-24
KMFCVE 0.22414 0.00079 -0.35% 0.15% 0.05% 0.30% 2024-04-25
KMFCZK 0.0510009 0.0002024 -0.40% -0.24% -0.62% 7.32% 2024-04-25
KMFDAI 0.0022 0.0000 0.01% 0.68% -1.39% -2.97% 2024-04-25
KMFDJF 0.38673 0.00080 0.21% 0.88% -1.11% -2.73% 2024-04-25
KMFDKK 0.0151147 0.0000214 -0.14% -0.25% -0.26% 0.05% 2024-04-25
KMFDOP 0.12759 0.00016 -0.12% -0.54% -1.83% 4.63% 2024-04-25
KMFDOT 0.0003 0.0000 1.65% -2.77% 40.78% -14.56% 2024-04-25
KMFDZD 0.29251 0.00020 0.07% 0.61% -1.05% -3.31% 2024-04-25
KMFEGP 0.1040176 0.0000161 -0.02% -0.65% -0.24% 50.58% 2024-04-25
KMFERN 0.0325733 0.0000000 0.00% 0.67% -1.39% -3.02% 2024-04-25
KMFETB 0.12369 0.00042 -0.34% 0.51% -0.75% 2.08% 2024-04-25
KMFETH 0.000000697114 0.000000004677 0.68% -3.62% 14.88% -42.06% 2024-04-25
KMFEUR 0.00202687 0.00000263 -0.13% 0.25% -0.26% -0.63% 2024-04-25
KMFFJD 0.00497731 0.00000000 0.00% 1.29% -0.90% -0.25% 2024-04-25
KMFGBP 0.00173802 0.00000492 -0.28% 0.34% -0.28% -3.64% 2024-04-25
KMFGEL 0.00581976 0.00001737 -0.30% 1.00% -1.20% 5.22% 2024-04-25
KMFGHS 0.0294028 0.0000434 0.15% 1.20% 3.11% 13.20% 2024-04-25
KMFGMD 0.14752 0.00000 0.00% 0.69% -1.12% 9.80% 2024-04-25
KMFGNF 18.6720 0.0077 -0.04% 0.74% -0.30% -1.98% 2024-04-25
KMFGTQ 0.0168963 0.0000139 0.08% 0.76% -1.44% -3.07% 2024-04-25
KMFGYD 0.45451 0.00000 0.00% 0.67% -0.91% -3.80% 2024-04-25
KMFHKD 0.0169997 0.0000046 -0.03% 0.65% -1.30% -3.24% 2024-04-25
KMFHNL 0.0536211 0.0000163 -0.03% 0.54% -1.16% -2.38% 2024-04-25
KMFHTG 0.28787 0.00010 -0.03% 0.70% -1.45% -15.97% 2024-04-25
KMFHUF 0.79634 0.00243 -0.30% -0.73% -1.24% 4.54% 2024-04-25
KMFAFN 0.15663 0.00036 0.23% 0.55% -0.08% -18.88% 2024-04-25
KMFALG 0.0108 0.0006 5.63% -14.77% 31.81% -9.35% 2024-04-25
KMFALL 0.20411 0.00153 -0.74% -0.55% -1.94% -9.58% 2024-04-25
KMFAMD 0.84697 0.00002 0.00% -0.78% -3.06% -2.13% 2024-04-25
KMFAOA 1.83258 0.00184 0.10% 1.00% -0.05% 62.32% 2024-04-25
KMFBSD 0.00217177 0.00000011 -0.01% 0.73% -1.38% -3.01% 2024-04-25
KMFBWP 0.0300228 0.0000958 -0.32% 0.70% -0.06% 2.57% 2024-04-25
KMFBYR 0.00710723 0.00000076 -0.01% 0.73% -1.18% 26.05% 2024-04-25
KMFATM 0.0003 0.0000 1.56% -2.08% 45.03% 29.63% 2024-04-25
KMFAUD 0.00333874 0.00000334 -0.10% -0.33% -0.86% -1.17% 2024-04-25
KMFAVX 0.0001 0.0000 3.29% -4.22% 61.24% -51.42% 2024-04-25
KMFAZN 0.00369164 0.00000000 0.00% 0.67% -1.09% -2.73% 2024-04-25
KMFBCH 0.0000 0.0000 1.38% -1.06% 2.05% -75.27% 2024-04-25
KMFBDT 0.23834 0.00003 -0.01% 0.73% -1.16% 0.32% 2024-04-25
KMFBGN 0.00397457 0.00000432 0.11% 0.02% 0.04% 0.28% 2024-04-25
KMFBHD 0.000818523 0.000000043 0.01% 0.71% -1.22% -3.01% 2024-04-25
KMFBIF 6.22555 0.00010 0.00% 0.60% -0.66% 34.66% 2024-04-25
KMFBIH 0.00396482 0.00000543 -0.14% -0.19% -0.37% 0.03% 2024-04-25
KMFBNB 0.0000 0.0000 0.15% -11.08% -4.59% -45.68% 2024-04-25
KMFBND 0.00295134 0.00000471 -0.16% 0.30% -0.40% -1.15% 2024-04-25
KMFBOB 0.0150393 0.0000305 0.20% 0.59% -0.30% -1.95% 2024-04-25
KMFISK 0.30423 0.00041 -0.14% -0.69% 0.54% -0.02% 2024-04-25
KMFJMD 0.33855 0.00023 0.07% 1.08% 0.90% 0.13% 2024-04-25
KMFJOD 0.00153898 0.00000022 -0.01% 0.67% -1.29% -3.03% 2024-04-25
KMFKES 0.29316 0.00111 0.38% 2.96% 1.24% -3.27% 2024-04-25
KMFKGS 0.19292 0.00002 -0.01% 0.37% -2.12% -1.56% 2024-04-25
KMFKHR 8.81670 0.00020 0.00% 1.05% -0.70% -3.52% 2024-04-25
KMFILS 0.00825309 0.00005051 0.62% 2.22% 2.87% 1.07% 2024-04-25
KMFIQD 2.84487 0.00014 0.00% 0.73% -1.31% -3.68% 2024-04-25
KMFCDF 6.04777 0.02127 0.35% 0.76% -1.39% 24.75% 2024-04-24
KMFCLP 2.06091 0.00391 -0.19% -2.75% -4.28% 13.08% 2024-04-25
KMFKYD 0.00180239 0.00000634 0.35% 0.67% -1.39% -2.43% 2024-04-24
KMFKZT 0.96526 0.00125 0.13% -0.17% -2.56% -5.61% 2024-04-25
KMFLAK 46.3069 0.0040 0.01% 0.88% 0.79% 20.23% 2024-04-25
KMFLBP 194.47607 0.20363 -0.10% 0.57% -1.32% 479.01% 2024-04-25
KMFLKR 0.64501 0.00291 -0.45% -0.35% -3.20% -8.55% 2024-04-25
KMFLNK 0.0002 0.0000 0.43% -8.65% 31.69% -51.18% 2024-04-25
KMFLRD 0.42040 0.00148 0.35% 0.20% -1.59% 15.96% 2024-04-24
KMFLSL 0.0416938 0.0000000 0.00% 1.41% 0.33% 2.72% 2024-04-25
KMFLTC 0.0000261349 0.0000000690 0.26% -2.90% 8.25% 6.54% 2024-04-25
KMFLUN 19.7414 1.9741 -9.09% -17.81% 43.44% -12.14% 2024-04-25
KMFLYD 0.0105682 0.0000073 -0.07% 1.02% -0.56% -0.69% 2024-04-25
KMFMAD 0.0219778 0.0000429 -0.19% 0.09% -1.09% -2.98% 2024-04-25
KMFMDL 0.0386785 0.0000183 0.05% 0.78% -0.31% -3.58% 2024-04-25
KMFMGA 9.63276 0.06273 0.66% 1.64% 0.01% -2.28% 2024-04-25
KMFMKD 0.12481 0.00013 -0.10% -0.28% 0.07% -0.09% 2024-04-25
KMFMMK 4.56063 0.00058 -0.01% 0.73% -1.08% -2.72% 2024-04-25
KMFMNT 7.37459 0.02485 0.34% 0.67% -0.48% -5.23% 2024-04-24
KMFMOP 0.0174974 0.0000264 -0.15% 0.60% -1.37% -3.35% 2024-04-25
KMFMTC 0.0031 0.0000 -0.55% -5.04% 45.67% 38.14% 2024-04-25
KMFMUR 0.1008469 0.0000217 0.02% 0.10% -0.87% 0.08% 2024-04-25
KMFMVR 0.0335505 0.0000000 0.00% 0.67% -1.19% -2.83% 2024-04-25
KMFMWK 3.76441 0.01409 -0.37% 0.30% -0.42% 65.37% 2024-04-25
KMFTZS 5.60261 0.02172 -0.39% 0.28% -0.23% 6.65% 2024-04-25
KMFUAH 0.0860782 0.0002080 0.24% 0.88% -0.46% 4.09% 2024-04-25
KMFUGX 8.27401 0.00668 -0.08% 0.07% -3.33% -1.07% 2024-04-25
KMFUNI 0.0003 0.0000 -1.10% -11.21% 57.03% -32.16% 2024-04-25
KMFURY 0.0832868 0.0000484 -0.06% -0.70% -0.18% -4.53% 2024-04-25
KMFUSC 0.0022 0.0000 0.00% 0.67% -1.38% -2.98% 2024-04-25
KMFUSD 0.00217155 0.00000000 0.00% 0.67% -1.39% -2.97% 2024-04-25
KMFUST 0.0022 0.0000 -0.01% 0.71% -1.32% -2.93% 2024-04-25
KMFUZS 27.5595 0.0626 -0.23% 0.80% -0.61% 7.78% 2024-04-25
KMFVND 55.0651 0.1357 -0.25% 0.94% 1.08% 4.67% 2024-04-25
KMFXAF 1.32829 0.00466 -0.35% -0.20% -0.33% -0.09% 2024-04-25
KMFXLM 0.0192 0.0003 1.32% -4.27% 19.21% -18.45% 2024-04-25
KMFXMR 0.0000 0.0000 0.08% -0.56% 17.86% 30.71% 2024-04-25
KMFXOF 1.32829 0.00396 -0.30% -0.28% 0.12% -0.09% 2024-04-25
KMFXPF 0.24332 0.00000 0.00% 1.10% 0.65% 0.92% 2024-04-25
KMFXRP 0.00419138 0.00006562 1.59% -3.93% 24.20% -12.04% 2024-04-25
KMFYER 0.54381 0.00000 0.00% 0.70% -1.21% -2.84% 2024-04-25
KMFZAR 0.0413613 0.0004073 -0.98% 0.71% -0.53% 1.88% 2024-04-25
KMFZMW 0.0572 0.0004 0.76% 5.76% -2.69% 45.07% 2024-04-25
KMFADA 0.0046 0.0001 1.64% -4.32% 38.41% -18.35% 2024-04-25
KMFNPR 0.28907 0.00046 -0.16% 0.22% -1.65% -1.49% 2024-04-25
KMFNZD 0.00365889 0.00000031 0.01% 0.29% -0.29% 0.31% 2024-04-25
KMFOMR 0.000835983 0.000000065 0.01% 0.69% -1.37% -3.03% 2024-04-25
KMFPAB 0.00217177 0.00000011 -0.01% 0.73% -1.38% -3.01% 2024-04-25
KMFPEN 0.00810289 0.00006228 0.77% -0.09% -0.33% -3.15% 2024-04-25
KMFPGK 0.00836512 0.00011214 1.36% 2.42% 0.92% 6.27% 2024-04-25
KMFPHP 0.12552 0.00018 -0.14% 2.10% 1.32% 0.73% 2024-04-25
KMFPKR 0.60483 0.00005 0.01% 0.70% -1.15% -4.60% 2024-04-25
KMFPYG 16.1329 0.0017 -0.01% 1.05% -0.23% 0.11% 2024-04-25
KMFQAR 0.00790554 0.00001194 -0.15% 0.51% -1.51% -3.01% 2024-04-25
KMFRON 0.0100887 0.0000114 -0.11% -0.16% -0.07% 0.95% 2024-04-25
KMFRSD 0.23747 0.00035 -0.15% -0.17% -0.19% -0.05% 2024-04-25
KMFMYR 0.01037459 0.00000217 -0.02% 0.68% -0.25% 4.47% 2024-04-25
KMFMZN 0.13789 0.00017 -0.13% 0.10% -1.01% -2.62% 2024-04-25
KMFNAD 0.0416938 0.0000000 0.00% 1.52% 0.29% 2.69% 2024-04-25
KMFNIO 0.0799254 0.0001751 0.22% 1.03% -0.86% -1.26% 2024-04-25
KMFRWF 2.80235 0.00981 -0.35% 0.40% -0.33% 13.51% 2024-04-25
KMFSCR 0.0321670 0.0026460 8.96% 3.19% 7.60% 6.09% 2024-04-25
KMFSDG 1.27253 0.02790 -2.15% -1.49% -3.49% 0.57% 2024-04-25
KMFTTD 0.0147579 0.0000213 0.14% 0.84% -1.09% -2.49% 2024-04-25
KMFSGD 0.00295585 0.00000076 -0.03% 0.73% -0.24% -1.34% 2024-04-25
KMFSLL 49.3120 0.2683 0.55% 0.93% -1.28% 0.43% 2024-04-25
KMFSOL 0.0000 0.0000 2.11% -7.75% 28.90% -85.30% 2024-04-25
KMFSOS 1.24104 0.00760 0.62% 1.29% -0.78% -1.90% 2024-04-25
KMFSRD 0.0741255 0.0001125 -0.15% -0.50% -3.43% -10.04% 2024-04-25
KMFSSP 3.42361 0.01204 0.35% 0.67% -1.74% 82.33% 2024-04-24
KMFSTD 0.0496117 0.0008769 -1.74% -1.18% -0.34% -0.08% 2024-04-25
KMFSVC 0.0190023 0.0000019 -0.01% 0.73% -1.37% -3.01% 2024-04-25
KMFSYP 28.23344 0.09928 0.35% 0.67% -1.39% 402.14% 2024-04-24
KMFSZL 0.0412911 0.0004027 -0.97% 0.54% -0.58% 1.70% 2024-04-25
KMFTHB 0.0804767 0.0000445 -0.06% 1.69% 0.57% 4.66% 2024-04-25
KMFTJS 0.0236935 0.0000570 -0.24% 0.50% -1.65% -2.57% 2024-04-25
KMFTMT 0.00762215 0.00000000 0.00% 0.82% -0.82% -2.46% 2024-04-25
KMFTND 0.00683170 0.00000000 0.00% 0.13% -0.55% 0.86% 2024-04-25

Exchange Rates