Masonite International

DOOR

49.33

Perubahan Harian:

-0.86 -1.71%

Tahunan Perubahan:

-26.26%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NX	Quanex Building Products	16.45		-0.66	-3.86%	-1.79%	634M	2019-08-23
FBHS	Fortune Brands Home Security	49.56		-2.67	-5.11%	-9.60%	7.74B	2019-08-23
BLDR	Builders Firstsource	18.82		-0.79	-4.03%	17.00%	1.74B	2019-08-23
TREX	Trex	82.08		-3.21	-3.76%	1.51%	4.64B	2019-08-23
DOOR	Masonite International	49.33		-0.86	-1.71%	-26.26%	1.8B	2019-08-23

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11268	0.0017	-0.15%
GBPUSD	1.22675	0.0010	-0.08%
AUDUSD	0.67528	0.0001	-0.02%
NZDUSD	0.63789	0.0023	-0.36%
USDJPY	105.66	0.2660	0.25%
USDCNY	7.15450	0.0214	0.30%
USDCHF	0.97670	0.0022	0.23%
USDCAD	1.33020	0.0024	0.18%
USDMXN	19.9316	0.0187	0.09%
USDINR	71.9850	0.4930	0.69%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9487	0.0463	-0.07%
DXY	97.83	0.1916	0.20%
BTCUSD	10,348.00	198	1.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,758	132	0.52%
S&P 500	2,865	18	0.64%
NASDAQ 100	7,542	78	1.04%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,584	26	-0.22%
CAC 40	5,318	8	-0.15%
FTSE MIB	20,424	50	-0.24%
IBEX 35	8,618	28	-0.32%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,863	35	-1.20%
SENSEX	37,191	490	1.33%
MOEX	2,664	4	0.14%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0813	0.19	-0.35%
Brent	59.1636	0.07	-0.12%
Natural gas	2.1800	0.03	1.16%
Gasoline	1.6497	0.00	0.29%
Heating oil	1.8183	0.00	0.07%
Gold	1,533.82	4.65	0.30%
Silver	17.6559	0.23	1.34%
Copper	2.5270	0.00	0.06%
Soybeans	851.7920	7.00	0.83%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.0393	3.75	-0.79%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]