Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-09
EURDJF 208.439 0.322 -0.15% -0.85% 2.49% 13.30% 8.17% 2025-07-09
GBPDJF 241.756 0.160 -0.07% -1.24% 0.21% 8.73% 6.10% 2025-07-09
AUDDJF 116.187 0.007 0.01% -0.84% 0.13% 5.70% -3.27% 2025-07-09
NZDDJF 106.830 0.148 -0.14% -1.51% -0.93% 7.55% -2.16% 2025-07-08
OMRDJF 462.545 0.289 -0.06% -0.06% -0.06% 0.27% -0.03% 2025-07-08
PABDJF 177.884 0.146 -0.08% -0.11% -0.23% 0.16% -0.09% 2025-07-08
PENDJF 49.9761 0.0308 0.06% -0.58% 1.92% 5.63% 6.49% 2025-07-08
PGKDJF 43.1709 0.3812 0.89% 0.05% -0.19% -1.26% -5.25% 2025-07-08
PHPDJF 3.14679 0.00106 0.03% -0.48% -1.32% 2.92% 3.42% 2025-07-08
PKRDJF 0.62676 0.00027 0.04% -0.17% -0.70% -1.76% -1.97% 2025-07-08
PLNDJF 49.1968 0.0197 -0.04% -0.55% 3.34% 14.42% 8.84% 2025-07-08
PYGDJF 0.0223577 0.0000149 0.07% 0.14% 0.40% -1.65% -5.33% 2025-07-08
QARDJF 48.8761 0.0389 -0.08% 0.03% 0.01% 0.30% 0.04% 2025-07-08
RONDJF 41.1251 0.0466 -0.11% -0.50% 1.95% 11.27% 6.04% 2025-07-08
RSDDJF 1.78208 0.00194 0.11% -0.55% 2.72% 13.39% 8.12% 2025-07-08
RUBDJF 2.26969 0.00328 -0.14% -0.33% 0.69% 45.04% 10.39% 2025-07-08
RWFDJF 0.12418 0.00000 0.00% 0.18% -1.13% -4.25% -8.46% 2025-07-08
SARDJF 47.4829 0.0006 0.00% 0.00% 0.01% 0.43% 0.00% 2025-07-08
SCRDJF 12.6196 0.0003 0.00% -0.10% 4.16% 1.26% -2.10% 2025-07-08
SDGDJF 0.29655 0.00000 0.00% 0.00% 0.00% -0.01% -0.32% 2025-07-08
SEKDJF 18.6940 0.0388 -0.21% -0.77% 0.78% 16.45% 11.07% 2025-07-08
SGDDJF 139.205 0.037 -0.03% -0.66% 0.57% 7.05% 5.48% 2025-07-08
SLLDJF 0.0077084 0.0002145 -2.71% -2.85% -2.81% -0.71% -2.59% 2025-07-08
SOLDJF 27155.2 640.4 2.42% -1.45% -0.05% -19.10% 9.54% 2025-07-08
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.34% -0.63% 2025-07-08
SRDDJF 4.70588 0.00295 0.06% -0.74% -2.84% -6.08% -20.36% 2025-07-08
SSPDJF 0.03936 0.00003 -0.07% 0.41% -0.27% -13.95% -65.76% 2025-07-07
STDDJF 8.43561 0.00968 -0.11% -0.54% 2.78% 13.54% 7.18% 2025-07-08
SVCDJF 20.3643 0.0159 0.08% 0.12% 0.23% 0.33% 0.07% 2025-07-08
SYPDJF 0.0136932 0.0000000 0.00% 0.00% 0.00% 0.27% -0.04% 2025-07-07
SZLDJF 9.9709 0.0000 0.00% -0.62% -0.45% 5.65% 1.63% 2025-07-08
THBDJF 5.46710 0.00955 0.18% -0.44% 0.30% 5.68% 11.75% 2025-07-08
TJSDJF 18.5512 0.0519 0.28% 3.13% 3.16% 13.33% 10.96% 2025-07-08
TMTDJF 50.7350 0.0000 0.00% -0.30% -0.30% -0.17% -0.45% 2025-07-08
TNDDJF 61.4069 0.0530 -0.09% -0.52% 2.44% 10.25% 7.19% 2025-07-08
TRYDJF 4.4496 0.0022 -0.05% -0.60% -1.87% -11.47% -18.25% 2025-07-08
TTDDJF 26.2639 0.0055 -0.02% -0.19% -0.03% 0.06% -0.12% 2025-07-08
TWDDJF 6.11580 0.00090 -0.01% 0.27% 2.80% 12.96% 11.55% 2025-07-08
TZSDJF 0.0674497 0.0000000 0.00% -0.76% 0.83% -7.90% 0.57% 2025-07-08
UAHDJF 4.26591 0.01071 0.25% 0.25% -0.47% 1.00% -2.44% 2025-07-08
UGXDJF 0.0495691 0.0000662 -0.13% 0.07% 0.77% 2.51% 3.29% 2025-07-08
UNIDJF 1363.0 47.3 3.60% 7.29% 21.06% -41.92% -4.76% 2025-07-08
URYDJF 4.43783 0.00155 0.04% -0.43% 3.74% 9.10% -0.37% 2025-07-08
USCDJF 178.08 0.00 0.00% 0.01% 0.01% 0.27% -0.02% 2025-07-08
FJDDJF 79.1537 0.0176 -0.02% -0.76% -0.18% 3.84% 0.10% 2025-07-09
USTDJF 178.08 0.01 0.00% -0.02% -0.04% 0.47% -0.01% 2025-07-08
UZSDJF 0.0139945 0.0000331 -0.24% -0.24% 0.58% 1.65% -0.94% 2025-07-08
VNDDJF 0.00681385 0.00000261 0.04% -0.06% -0.31% -2.24% -2.77% 2025-07-08
XAFDJF 0.31859 0.00024 0.08% 1.41% 2.91% 14.85% 8.38% 2025-07-08
XLMDJF 45.82 1.58 3.58% 8.03% -3.83% -22.16% 201.30% 2025-07-08
XMRDJF 55929.6 293.8 -0.52% -3.49% -5.82% 63.41% 103.94% 2025-07-08
XOFDJF 0.31971 0.00000 0.00% 0.40% 3.27% 12.83% 8.76% 2025-07-08
XPFDJF 1.74332 0.00085 0.05% -0.76% 2.38% 12.80% 7.82% 2025-07-08
XRPDJF 410.870 6.172 1.53% 3.05% 1.80% 11.54% 434.96% 2025-07-08
YERDJF 0.73632 0.00091 0.12% 0.14% 0.60% 3.26% 3.34% 2025-07-08
ZARDJF 10.0168 0.0486 0.49% -0.19% -0.33% 6.32% 1.80% 2025-07-08
ZIGDJF 6.62 0.00 -0.02% 0.22% 0.24% -3.79% -48.83% 2025-07-08
ZMWDJF 7.36 0.01 0.07% -0.44% 3.47% 15.99% 1.72% 2025-07-08
ADADJF 105.97 1.17 1.11% 9.78% -15.56% -29.15% 58.23% 2025-07-09
AEDDJF 48.4901 0.0066 0.01% 0.01% 0.01% 0.29% -0.04% 2025-07-09
AFNDJF 2.54707 0.04205 -1.62% 0.26% -0.11% 0.89% 1.59% 2025-07-09
ALGDJF 32.53 0.66 2.08% 6.84% -8.29% -46.14% 31.06% 2025-07-09
ALLDJF 2.13014 0.00345 -0.16% -0.77% 2.79% 13.71% 10.90% 2025-07-09
AMDDJF 0.46352 0.00000 0.00% 0.29% -0.28% 3.24% 0.94% 2025-07-09
AOADJF 0.19327 0.00004 -0.02% 0.19% -0.30% 0.40% -4.46% 2025-07-09
ARSDJF 0.14195 0.00000 0.00% -2.67% -5.53% -17.60% -26.93% 2025-07-09
ATMDJF 742.2 7.5 1.02% 5.99% -6.18% -32.31% -30.02% 2025-07-09
AVXDJF 3278.5 7.1 0.22% 7.60% -16.17% -48.04% -30.33% 2025-07-09
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% -0.06% 2025-07-09
BCHDJF 90418.3 1,143.3 1.28% 1.35% 19.41% 17.33% 52.94% 2025-07-09
BDTDJF 1.46087 0.00120 0.08% 0.68% 0.25% -2.12% -3.60% 2025-07-09
BGNDJF 106.705 0.051 -0.05% -0.54% 2.59% 13.52% 8.30% 2025-07-09
BHDDJF 472.361 0.050 -0.01% 0.01% -0.01% 0.30% -0.06% 2025-07-09
BIFDJF 0.0597714 0.0000000 0.00% -0.02% -0.08% -0.47% -3.38% 2025-07-09
BNBDJF 117541.7 37.4 0.03% 2.12% -0.63% -5.17% 28.54% 2025-07-09
BNDDJF 139.027 0.119 -0.09% -0.64% 0.41% 6.87% 5.41% 2025-07-09
BOBDJF 25.7878 0.0722 0.28% 0.28% 0.43% 0.70% 0.08% 2025-07-09
BRLDJF 32.6854 0.0012 0.00% 0.18% 2.03% 13.82% -0.61% 2025-07-09
BSDDJF 177.938 0.142 -0.08% -0.08% -0.08% 0.19% -0.06% 2025-07-09
BTCDJF 19343940 57,342 -0.30% 2.75% -1.51% 16.73% 87.07% 2025-07-09
BWPDJF 13.3289 0.0090 -0.07% -0.66% 0.27% 4.82% 1.23% 2025-07-09
BYRDJF 54.3772 0.0382 -0.07% -0.07% -0.07% 0.00% -0.06% 2025-07-09
CADDJF 130.136 0.145 -0.11% -0.29% 0.12% 5.35% -0.44% 2025-07-09
CDFDJF 0.0611643 0.0000315 -0.05% -0.02% -0.21% -1.62% -2.30% 2025-07-08
CHFDJF 223.789 0.048 0.02% -0.64% 3.29% 14.34% 12.73% 2025-07-09
CLPDJF 0.18909 0.00035 0.18% -1.40% -0.51% 5.87% -1.26% 2025-07-09
CNYDJF 24.7873 0.0047 0.02% -0.33% -0.03% 2.41% 1.41% 2025-07-09
COPDJF 0.0439527 0.0000000 0.00% -0.53% 2.14% 9.03% -0.14% 2025-07-09
CRCDJF 0.35309 0.00000 0.00% 0.17% 0.80% 0.73% 6.02% 2025-07-09
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.27% -0.02% 2025-07-08
CVEDJF 1.88383 0.00106 -0.06% -0.64% 2.55% 13.15% 8.16% 2025-07-09
CZKDJF 8.46046 0.01671 -0.20% -0.70% 3.13% 15.89% 10.88% 2025-07-09
DAIDJF 178.04 0.00 0.00% -0.03% -0.01% 0.23% -0.05% 2025-07-09
DKKDJF 27.9314 0.0518 -0.19% -0.87% 2.45% 13.22% 8.13% 2025-07-09
DOPDJF 2.96587 0.00857 -0.29% -1.15% -1.54% 1.68% -1.52% 2025-07-09
DOTDJF 624.4 10.4 1.69% 6.80% -15.54% -46.84% -42.72% 2025-07-09
DZDDJF 1.37175 0.00165 -0.12% -0.40% 1.30% 4.53% 3.39% 2025-07-09
EGPDJF 3.5939 0.0087 0.24% -0.27% 0.18% 2.78% -3.14% 2025-07-09
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.27% -0.06% 2025-07-09
ETBDJF 1.28355 0.00009 0.01% -0.57% -1.31% -7.78% -58.63% 2025-07-09
ETHDJF 466552 873 0.19% 8.89% -2.30% -21.13% -14.61% 2025-07-09
GELDJF 65.5670 0.0193 0.03% 0.11% 0.48% 3.93% 1.31% 2025-07-09
GHSDJF 17.0827 0.0404 -0.24% -0.72% -2.03% 41.40% 47.64% 2025-07-09
GMDDJF 2.44784 0.00034 -0.01% -0.03% 0.00% -0.56% -5.14% 2025-07-09
GNFDJF 0.0205220 0.0000106 -0.05% -0.10% -0.12% -0.60% -0.75% 2025-07-09
GTQDJF 23.1694 0.0000 0.00% 0.04% -0.01% 0.52% 1.06% 2025-07-09
GYDDJF 0.85124 0.00163 -0.19% 0.00% 0.10% 0.27% -0.39% 2025-07-09
HKDDJF 22.6855 0.0002 0.00% -0.02% -0.03% -0.79% -0.54% 2025-07-09
HNLDJF 6.81015 0.00000 0.00% -0.05% -0.22% -2.93% -5.27% 2025-07-09
HTGDJF 1.35691 0.00011 0.01% 0.01% -0.07% -0.53% 0.75% 2025-07-09
HUFDJF 0.52179 0.00014 -0.03% -0.92% 3.13% 16.69% 6.69% 2025-07-09
IDRDJF 0.0109578 0.0000118 0.11% -0.28% 0.16% 0.37% 0.14% 2025-07-09
ILSDJF 53.5329 0.2985 0.56% 1.33% 4.95% 9.64% 10.47% 2025-07-09
INRDJF 2.07819 0.00041 0.02% -0.12% -0.06% 0.14% -2.62% 2025-07-09
IQDDJF 0.13595 0.00001 0.01% 0.01% 0.01% 0.20% 0.02% 2025-07-09
IRRDJF 0.00423975 0.00000000 0.00% 0.00% 0.00% 0.26% -0.02% 2025-07-06
ISKDJF 1.46147 0.00144 -0.10% -0.99% 3.46% 14.37% 12.95% 2025-07-08
JMDDJF 1.11639 0.00080 0.07% 0.69% 0.29% -2.75% -1.77% 2025-07-08
JODDJF 251.171 0.000 0.00% 0.00% -0.14% 0.33% -0.06% 2025-07-08
JPYDJF 1.21329 0.00759 -0.62% -2.02% -1.49% 7.50% 9.58% 2025-07-08
KESDJF 1.37833 0.00000 0.00% 0.04% 0.00% 0.00% -1.30% 2025-07-08
KGSDJF 2.03636 0.00000 0.00% -0.02% 0.00% -0.25% -1.94% 2025-07-08
KHRDJF 0.0443788 0.0000913 0.21% -0.02% 0.06% 0.38% 2.31% 2025-07-08
KMFDJF 0.42350 0.00000 0.00% -0.36% 2.83% 13.02% 8.07% 2025-07-08
KRWDJF 0.12975 0.00029 0.22% -1.44% -1.33% 7.99% 0.78% 2025-07-08
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-07-07
KZTDJF 0.34276 0.00004 -0.01% 0.01% -1.99% 1.24% -7.69% 2025-07-08
LAKDJF 0.0082712 0.0000077 0.09% 0.09% 0.45% 1.08% 2.66% 2025-07-08
LBPDJF 0.00199 0.00000 0.06% 0.06% 0.23% 0.22% 0.02% 2025-07-08
LKRDJF 0.59257 0.00077 0.13% -0.23% -0.50% -2.18% 1.34% 2025-07-08
LNKDJF 2394.6 2.4 0.10% 0.48% -1.97% -32.32% 2.56% 2025-07-08
LRDDJF 0.88818 0.00000 0.00% -0.25% -0.50% -7.73% -2.88% 2025-07-07
LSLDJF 9.9773 0.0026 0.03% -0.81% -0.45% 5.79% 1.73% 2025-07-08
LTCDJF 15405.7 71.2 0.46% 0.65% -0.90% -15.54% 33.45% 2025-07-08
LUNDJF 0.011 0.000 0.00% 20.00% 20.00% -45.31% -25.00% 2025-07-03
LYDDJF 32.9876 0.0514 -0.16% -0.10% 1.17% -8.92% -9.97% 2025-07-08
MADDJF 19.7627 0.0138 0.07% -0.20% 1.75% 12.58% 9.45% 2025-07-08
MDLDJF 10.56855 0.05042 -0.47% -0.71% 2.02% 8.79% 5.63% 2025-07-08
MGADJF 0.0403439 0.0001453 0.36% -1.02% 0.38% 6.59% 1.51% 2025-07-08
MKDDJF 3.39135 0.00388 -0.11% -0.06% 2.77% 12.53% 8.18% 2025-07-08
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.27% 0.16% 2025-07-07
MNTDJF 0.0496252 0.0000208 -0.04% -0.13% -0.29% -4.44% -5.24% 2025-07-08
MOPDJF 22.0083 0.0014 -0.01% -0.01% -0.06% -0.81% -0.56% 2025-07-08
MTCDJF 33.47 0.61 1.84% -0.56% -10.52% -58.12% -62.45% 2025-07-08
MURDJF 3.95206 0.00703 -0.18% 0.02% 1.53% 4.14% 3.76% 2025-07-08
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.01% -0.28% 2025-07-08
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.27% 0.00% 2025-07-08
MXNDJF 9.51364 0.03832 -0.40% 0.17% 1.74% 11.69% -3.92% 2025-07-08
MYRDJF 41.9901 0.0645 -0.15% -0.68% -0.25% 5.72% 10.94% 2025-07-08
MZNDJF 2.78729 0.00087 0.03% 0.03% 0.03% 0.29% -0.05% 2025-07-08
NADDJF 9.9766 0.0079 0.08% -0.81% -0.65% 5.78% 1.73% 2025-07-08
NGNDJF 0.11607 0.00006 0.05% 0.21% 1.59% 0.92% 1.06% 2025-07-08
NIODJF 4.84193 0.00378 -0.08% 0.06% 0.24% -0.22% 0.09% 2025-07-08
NOKDJF 17.6378 0.0142 0.08% -0.19% -0.33% 13.06% 5.00% 2025-07-08
NPRDJF 1.30026 0.00395 0.31% 0.19% 0.20% 0.29% -2.45% 2025-07-08