Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-07
EURDJF 180.984 1.187 -0.65% -3.11% -4.61% -13.77% 2022-07-06
GBPDJF 211.271 0.850 -0.40% -2.35% -4.93% -13.77% 2022-07-06
AUDDJF 120.878 0.316 0.26% -1.42% -5.22% -9.16% 2022-07-06
NZDDJF 108.871 0.611 -0.56% -1.71% -5.39% -12.66% 2022-07-06
OMRDJF 461.159 0.000 0.00% 0.03% 0.00% 0.00% 2022-07-06
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PENDJF 45.7533 0.3913 -0.85% -2.66% -3.95% 1.54% 2022-07-06
PGKDJF 50.3668 0.0086 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PHPDJF 3.17645 0.02752 -0.86% -1.97% -5.28% -11.01% 2022-07-06
PKRDJF 0.85629 0.00328 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PLNDJF 37.7910 0.6173 -1.61% -5.00% -8.72% -18.74% 2022-07-06
PYGDJF 0.0259121 0.0000067 0.03% -0.05% -0.42% -1.06% 2022-07-06
QARDJF 48.7637 0.0000 0.00% 0.00% 0.32% 1.47% 2022-07-06
RONDJF 36.6047 0.2738 -0.74% -3.15% -4.77% -14.13% 2022-07-06
RSDDJF 1.54080 0.01254 -0.81% -3.17% -4.87% -13.86% 2022-07-06
RUBDJF 2.98319 0.02486 0.84% -13.87% -0.63% 24.93% 2022-07-06
RWFDJF 0.17493 0.00004 -0.02% -0.09% -0.21% -1.22% 2022-07-06
SARDJF 47.2842 0.0000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SCRDJF 13.2817 0.3264 2.52% -3.98% 4.24% 5.95% 2022-07-06
SDGDJF 0.31430 0.00025 0.08% 0.05% -21.18% -20.29% 2022-07-06
SEKDJF 16.8448 0.0552 -0.33% -3.66% -7.03% -18.46% 2022-07-06
SGDDJF 126.294 0.031 -0.02% -1.26% -1.97% -4.17% 2022-07-06
SLLDJF 0.0136308 0.0000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLDJF 6497.7301 228.4301 3.64% 3.76% -13.64% 6.76% 2022-07-06
SOSDJF 0.30870 0.00054 -0.17% 0.00% 0.00% 0.00% 2022-07-06
SRDDJF 8.01391 0.02633 0.33% -0.19% -2.93% -5.73% 2022-07-06
SSPDJF 0.35282 0.00469 -1.31% -3.00% -6.40% -65.15% 2022-07-06
STDDJF 7.37387 0.06521 -0.88% -3.27% -4.86% -13.92% 2022-07-06
SVCDJF 20.2862 0.0007 0.00% 0.00% 0.00% 0.00% 2022-07-06
SYPDJF 0.0706890 0.0000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SZLDJF 10.5932 0.1434 -1.34% -4.03% -7.90% -14.19% 2022-07-06
THBDJF 4.90331 0.03547 -0.72% -2.85% -5.08% -10.94% 2022-07-06
TJSDJF 16.9938 0.0081 0.05% 1.12% 6.75% 8.28% 2022-07-06
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TNDDJF 56.9805 0.0659 -0.12% -1.76% -2.84% -10.64% 2022-07-06
TRYDJF 10.3044 0.1355 -1.30% -3.40% -3.53% -49.57% 2022-07-06
TTDDJF 26.2753 0.0495 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TWDDJF 5.95638 0.00120 0.02% -0.32% -1.41% -6.07% 2022-07-06
TZSDJF 0.0762785 0.0000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
UAHDJF 6.00880 0.00000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UGXDJF 0.0472074 0.0006298 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UNIDJF 949.0925 8.3425 0.89% 8.97% -0.43% -76.17% 2022-07-06
URYDJF 4.41762 0.02543 -0.57% -2.44% -0.75% 8.89% 2022-07-06
USCDJF 177.6083 0.2254 0.13% 0.05% 0.06% 0.05% 2022-07-06
FJDDJF 79.9082 0.5506 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTDJF 177.3048 0.0107 -0.01% 0.02% -0.04% -0.11% 2022-07-06
UZSDJF 0.0163100 0.0000417 -0.25% -0.80% 1.32% -2.62% 2022-07-06
VNDDJF 0.00759423 0.00000423 -0.06% -0.50% -0.83% -1.57% 2022-07-06
XAFDJF 0.27563 0.00219 -0.79% -3.18% -4.78% -14.71% 2022-07-06
XLMDJF 19.3706 0.2041 1.07% -4.20% -24.82% -58.05% 2022-07-06
XMRDJF 22294.0000 621.2500 2.87% 7.27% -33.70% -43.34% 2022-07-06
XOFDJF 0.27920 0.00333 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XPFDJF 1.51671 0.01254 -0.82% -3.21% -4.79% -13.89% 2022-07-06
XRPDJF 58.353 0.595 1.03% -3.68% -18.44% -50.59% 2022-07-06
YERDJF 0.71014 0.00006 -0.01% 0.00% -0.01% -1.26% 2022-07-06
ZARDJF 10.5568 0.1823 -1.70% -4.31% -8.23% -14.48% 2022-07-06
ADADJF 82.6671 0.7402 0.90% 0.42% -24.10% -66.79% 2022-07-07
AEDDJF 48.3296 0.0026 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNDJF 2.02556 0.00000 0.00% 0.60% 1.21% -7.13% 2022-07-06
ALGDJF 54.7002 0.0692 -0.13% -0.99% -25.32% -66.30% 2022-07-06
ALLDJF 1.54523 0.00443 0.29% -1.59% -2.66% -10.26% 2022-07-06
AMDDJF 0.44297 0.00634 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOADJF 0.42566 0.00000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSDJF 1.40672 0.00246 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMDJF 1618.3953 19.1203 1.20% 25.42% -3.70% -30.67% 2022-07-06
AVXDJF 3294.4000 91.9823 2.87% 2.09% -28.45% -84.97% 2022-07-06
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BCHDJF 18582.4750 120.7000 0.65% 2.27% -43.67% -79.56% 2022-07-06
BDTDJF 1.90043 0.00081 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNDJF 93.132 0.039 -0.04% -2.48% -4.07% -13.22% 2022-07-06
BHDDJF 470.822 0.125 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFDJF 0.0880151 0.0000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHDJF 93.225 0.044 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBDJF 41748.0000 816.4982 1.99% 3.66% -20.73% -44.30% 2022-07-06
BNDDJF 126.497 0.171 0.14% -1.10% -1.90% -4.01% 2022-07-06
BOBDJF 26.1029 0.0000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLDJF 32.9521 0.0031 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BTCDJF 3581061 47,350 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BWPDJF 14.1467 0.0888 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRDJF 71.3683 17.8254 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADDJF 136.154 0.007 -0.01% -1.27% -3.48% -4.41% 2022-07-06
CDFDJF 0.0889662 0.0000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFDJF 183.086 0.225 -0.12% -1.28% 0.21% -4.62% 2022-07-06
CLPDJF 0.18647 0.00019 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYDJF 26.4551 0.0092 0.03% -0.10% -0.77% -3.44% 2022-07-06
COPDJF 0.0415632 0.0000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCDJF 0.25872 0.00000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEDJF 1.64489 0.00796 -0.48% -2.89% -4.48% -13.58% 2022-07-06
CZKDJF 7.32264 0.04434 -0.60% -3.04% -4.69% -10.60% 2022-07-06
DAIDJF 177.4574 0.0391 0.02% -0.02% 0.00% -0.09% 2022-07-06
DKKDJF 24.3701 0.1266 -0.52% -2.92% -4.45% -13.67% 2022-07-06
DOPDJF 3.24497 0.00000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOTDJF 1222.8082 8.7082 0.72% -5.69% -27.44% -57.27% 2022-07-06
DZDDJF 1.21426 0.00200 -0.16% -0.53% -1.14% -8.27% 2022-07-06
EGPDJF 9.4264 0.0100 -0.11% -0.27% -1.06% -16.94% 2022-07-06
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBDJF 3.41213 0.00041 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETHDJF 200467 4,139 -2.02% -2.65% -39.28% -51.37% 2022-07-06
GELDJF 61.6319 0.6488 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GHSDJF 22.4684 0.1431 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GMDDJF 3.28096 0.00000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFDJF 0.0205416 0.0000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GTQDJF 22.9180 0.0000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDDJF 0.85300 0.00045 -0.05% -0.05% -0.05% -0.25% 2022-07-05
HKDDJF 22.6055 0.0158 -0.07% -0.06% -0.08% -1.08% 2022-07-06
HNLDJF 7.28841 0.00451 0.06% 0.01% -0.05% -2.33% 2022-07-06
HRVDJF 24.0441 0.1946 -0.80% -3.08% -4.79% -14.27% 2022-07-06
HTGDJF 1.56893 0.00088 -0.06% -0.38% -1.89% -18.68% 2022-07-06
HUFDJF 0.43695 0.01042 -2.33% -7.09% -10.89% -26.37% 2022-07-06
IDRDJF 0.0118306 0.0000146 -0.12% -1.12% -3.69% -3.59% 2022-07-06
ILSDJF 50.4419 0.1784 -0.35% -2.36% -6.24% -7.18% 2022-07-06
INRDJF 2.24564 0.00649 0.29% -0.09% -1.58% -5.64% 2022-07-06
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKDJF 1.30987 0.00749 -0.57% -1.97% -4.69% -8.54% 2022-07-06
JMDDJF 1.18555 0.00254 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODDJF 250.706 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JPYDJF 1.31381 0.00364 0.28% 0.70% -2.14% -18.14% 2022-07-06
KESDJF 1.50487 0.00064 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSDJF 2.23270 0.00000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRDJF 0.0436762 0.0000107 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFDJF 0.37545 0.00000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWDJF 0.13636 0.00075 0.56% -0.74% -3.63% -12.67% 2022-07-06
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTDJF 0.38124 0.00155 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKDJF 0.0118420 0.0000016 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPDJF 0.11789 0.00002 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRDJF 0.49443 0.00557 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LNKDJF 1111.0648 10.8080 -0.96% -0.42% -21.50% -68.83% 2022-07-06
LRDDJF 1.17550 0.00000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLDJF 10.5789 0.1616 -1.50% -4.25% -8.13% -14.34% 2022-07-06
LTCDJF 8864.4 117.2 -1.30% -6.16% -22.45% -64.08% 2022-07-06
LUNDJF 0.0195 0.0018 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDDJF 36.7906 0.0000 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADDJF 17.4449 0.0751 -0.43% -0.89% -3.02% -12.10% 2022-07-06
MDLDJF 9.31734 0.00000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGADJF 0.0435049 0.0000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDDJF 2.93680 0.02252 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTDJF 0.0566369 0.0000724 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPDJF 21.9624 0.0000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MTCDJF 92.1048 0.6124 0.67% 2.09% -18.09% -54.28% 2022-07-06
MURDJF 3.90539 0.02595 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MWKDJF 0.17481 0.00002 0.01% -0.34% -0.86% -21.10% 2022-07-06
MXNDJF 8.57433 0.07737 -0.89% -2.80% -5.41% -3.31% 2022-07-06
MYRDJF 40.1311 0.0454 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MZNDJF 2.80854 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-06
NADDJF 10.5551 0.1947 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NGNDJF 0.42789 0.00003 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NIODJF 4.94705 0.02355 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NOKDJF 17.4645 0.1849 -1.05% -3.42% -7.24% -14.41% 2022-07-06
NPRDJF 1.39896 0.00121 0.09% -0.67% -2.10% -6.00% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.