Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDDJF 177.720 0.368 -0.21% -0.21% 0.07% 0.10% 2024-04-26
EURDJF 190.032 0.996 -0.52% 0.14% -1.16% -2.94% 2024-04-26
GBPDJF 221.910 0.828 -0.37% 0.75% -1.13% 0.09% 2024-04-26
AUDDJF 116.092 0.054 -0.05% 1.73% 0.07% -0.90% 2024-04-26
NZDDJF 105.539 0.545 -0.51% 0.67% -1.01% -3.30% 2024-04-26
OMRDJF 461.658 0.944 -0.20% 0.00% 0.08% 0.08% 2024-04-26
PABDJF 177.821 0.249 -0.14% 0.03% 0.12% 0.15% 2024-04-26
PENDJF 47.3343 0.4297 -0.90% -0.23% -1.63% -0.95% 2024-04-26
PGKDJF 46.0666 0.1624 -0.35% -3.16% -2.04% -8.49% 2024-04-26
PHPDJF 3.07831 0.00334 -0.11% -0.75% -2.52% -3.50% 2024-04-26
PKRDJF 0.63872 0.00022 -0.03% 0.09% -0.13% 1.90% 2024-04-26
PLNDJF 44.0129 0.2833 -0.64% 0.92% -1.42% 2.86% 2024-04-26
PYGDJF 0.0238811 0.0000903 -0.38% -0.60% -1.14% -2.32% 2024-04-26
QARDJF 48.8161 0.0287 -0.06% 0.13% 0.19% 0.08% 2024-04-26
RONDJF 38.2029 0.1914 -0.50% 0.49% -1.37% -3.75% 2024-04-26
RSDDJF 1.62334 0.00734 -0.45% 0.52% -1.17% -3.00% 2024-04-26
RUBDJF 1.93764 0.00058 0.03% 2.25% 0.89% -10.38% 2024-04-26
RWFDJF 0.13776 0.00035 0.26% 0.31% -1.10% -14.45% 2024-04-26
SARDJF 47.3843 0.0970 -0.20% 0.02% 0.06% 0.11% 2024-04-26
SCRDJF 13.1188 0.3278 2.56% 0.65% 1.94% -2.28% 2024-04-26
SDGDJF 0.30328 0.00594 2.00% 2.19% 2.24% -3.45% 2024-04-26
SEKDJF 16.2604 0.1052 -0.64% 0.39% -3.04% -5.46% 2024-04-26
SGDDJF 130.418 0.613 -0.47% -0.30% -1.04% -1.98% 2024-04-26
SLLDJF 0.0078783 0.0000076 0.10% -0.17% 0.62% -2.70% 2024-04-26
SOLDJF 25207.8226 639.8988 -2.48% -0.89% -23.27% 537.23% 2024-04-26
SOSDJF 0.31097 0.00256 -0.82% -0.61% -0.55% -1.04% 2024-04-26
SRDDJF 5.23164 0.00130 -0.02% 0.97% 2.44% 8.20% 2024-04-26
SSPDJF 0.11296 0.00023 0.21% 0.31% 0.64% -46.65% 2024-04-25
STDDJF 7.78620 0.09341 1.21% 1.31% -0.86% -2.70% 2024-04-26
SVCDJF 20.3223 0.0294 -0.14% 0.04% 0.02% 0.15% 2024-04-26
SYPDJF 0.0136975 0.0000283 0.21% 0.28% 0.27% -80.64% 2024-04-25
SZLDJF 9.4255 0.0573 0.61% 1.56% 0.71% -2.27% 2024-04-26
THBDJF 4.79935 0.00968 -0.20% -0.57% -1.85% -7.72% 2024-04-26
TJSDJF 16.2763 0.0457 -0.28% 0.17% 0.17% -0.44% 2024-04-26
TMTDJF 50.7771 0.1052 -0.21% 0.00% -0.22% -0.19% 2024-04-26
TNDDJF 56.4549 0.1170 -0.21% 0.37% -0.86% -3.78% 2024-04-26
TRYDJF 5.4735 0.0002 0.00% 0.32% -0.84% -40.20% 2024-04-26
TTDDJF 26.1710 0.0339 -0.13% -0.06% -0.16% -0.28% 2024-04-26
TWDDJF 5.45254 0.01385 -0.25% -0.31% -2.04% -5.66% 2024-04-26
TZSDJF 0.0686178 0.0004087 -0.59% -0.27% -1.48% -9.37% 2024-04-26
UAHDJF 4.49063 0.00212 -0.05% 0.15% -1.39% -6.60% 2024-04-26
UGXDJF 0.0467401 0.0001343 0.29% 0.33% 2.29% -1.54% 2024-04-25
UNIDJF 1375.0196 43.0967 -3.04% 6.37% -39.06% 44.78% 2024-04-26
URYDJF 4.64333 0.01229 0.27% 1.64% -0.94% 1.31% 2024-04-25
USCDJF 177.7182 0.3682 -0.21% 0.00% 0.07% 0.09% 2024-04-26
FJDDJF 78.7528 1.2304 1.59% 0.83% 1.04% -0.31% 2024-04-26
USTDJF 177.6685 0.3877 -0.22% -0.09% 0.04% 0.03% 2024-04-26
UZSDJF 0.0140726 0.0001009 0.72% 0.48% -0.22% -9.67% 2024-04-25
VNDDJF 0.00702310 0.00003175 0.45% 0.47% -2.17% -7.15% 2024-04-25
XAFDJF 0.29115 0.00162 0.56% 0.80% -0.79% -1.97% 2024-04-25
XLMDJF 20.3543 0.0878 0.43% 3.64% -17.05% 22.87% 2024-04-26
XMRDJF 21463.2444 101.5648 0.48% 3.69% -10.48% -23.11% 2024-04-26
XOFDJF 0.29123 0.00155 0.53% 0.83% -1.20% -2.98% 2024-04-25
XPFDJF 1.59649 0.01041 0.66% 0.30% -1.32% -2.52% 2024-04-25
XRPDJF 94.078 0.475 0.51% 5.34% -16.16% 16.43% 2024-04-26
YERDJF 0.71129 0.00161 0.23% 0.27% 0.12% 0.14% 2024-04-25
ZARDJF 9.3648 0.1251 1.35% 0.23% -0.43% -3.32% 2024-04-25
ZMWDJF 6.7645 0.0370 -0.54% -3.99% 1.62% -32.92% 2024-04-25
ADADJF 82.8442 0.9873 -1.18% 1.88% -29.84% 16.56% 2024-04-26
AEDDJF 48.4697 0.0187 -0.04% 0.17% 0.21% 0.24% 2024-04-26
AFNDJF 2.46899 0.00618 0.25% 0.33% -1.03% 19.91% 2024-04-25
ALGDJF 35.5671 0.4067 -1.13% 14.29% -28.73% 11.56% 2024-04-26
ALLDJF 1.89464 0.00210 0.11% 1.30% 1.20% 6.71% 2024-04-26
AMDDJF 0.45660 0.00096 0.21% 1.61% 2.01% -0.93% 2024-04-25
AOADJF 0.21068 0.00035 -0.16% -0.26% -1.18% -40.17% 2024-04-26
ARSDJF 0.20375 0.00007 -0.03% -0.28% -1.74% -74.58% 2024-04-26
ATMDJF 1484.5485 1.2697 0.09% 1.84% -31.58% -23.05% 2024-04-26
AVXDJF 6196.4068 147.0948 -2.32% 0.16% -37.53% 103.12% 2024-04-26
AZNDJF 104.723 0.035 -0.03% 0.17% -0.05% -0.03% 2024-04-26
BCHDJF 86425.2360 1,076.4662 1.26% 0.64% 1.33% 314.16% 2024-04-26
BDTDJF 1.62260 0.00002 0.00% 0.20% 0.04% -3.02% 2024-04-26
BGNDJF 97.834 0.144 0.15% 1.05% -0.55% -2.40% 2024-04-26
BHDDJF 472.339 0.056 -0.01% 0.18% 0.27% 0.29% 2024-04-26
BIFDJF 0.0621197 0.0001545 0.25% 0.35% -0.48% -27.75% 2024-04-26
BIHDJF 97.818 0.129 0.13% 1.16% -0.57% -2.42% 2024-04-26
BNBDJF 106863.0360 2,055.7071 -1.89% 8.99% 3.67% 82.39% 2024-04-26
BNDDJF 130.992 0.043 -0.03% 0.24% -0.75% -1.48% 2024-04-26
BOBDJF 25.7143 0.0002 0.00% 0.34% -0.82% -0.79% 2024-04-26
BRLDJF 34.5119 0.0156 -0.05% 1.79% -3.21% -1.97% 2024-04-25
BSDDJF 178.070 0.000 0.00% 0.17% 0.26% 0.29% 2024-04-26
BTCDJF 11346178 139,442 -1.21% -0.16% -7.23% 115.66% 2024-04-26
BWPDJF 12.8915 0.0021 -0.02% 0.05% -1.38% -4.21% 2024-04-26
BYRDJF 54.4131 0.0002 0.00% 0.17% 0.07% -22.83% 2024-04-26
CADDJF 130.023 0.356 -0.27% 0.37% -0.67% -0.47% 2024-04-26
CDFDJF 0.0639455 0.0001322 0.21% 0.19% 0.27% -22.21% 2024-04-25
CHFDJF 194.376 0.744 -0.38% -0.63% -1.09% -2.12% 2024-04-26
CLPDJF 0.18747 0.00021 -0.11% 3.24% 3.20% -14.27% 2024-04-26
CNYDJF 24.4523 0.0908 -0.37% -0.46% -0.13% -4.56% 2024-04-26
COPDJF 0.0449823 0.0000432 0.10% -0.63% -2.60% 18.00% 2024-04-26
CRCDJF 0.35426 0.00000 0.00% -0.13% 0.05% 6.18% 2024-04-26
CUCDJF 7.42034 0.01534 0.21% 0.28% 0.27% 0.30% 2024-04-25
CVEDJF 1.72722 0.00173 0.10% 1.08% -1.02% -2.86% 2024-04-26
CZKDJF 7.59342 0.00773 -0.10% 1.44% -0.16% -9.04% 2024-04-26
DAIDJF 177.6685 0.3930 -0.22% -0.14% 0.04% 0.09% 2024-04-26
DKKDJF 25.6106 0.0058 -0.02% 1.02% -0.69% -2.64% 2024-04-26
DOPDJF 3.03095 0.00610 0.20% 1.35% 0.47% -7.10% 2024-04-26
DOTDJF 1211.1085 11.3245 -0.93% 1.57% -27.47% 14.48% 2024-04-26
DZDDJF 1.32347 0.00137 0.10% 0.27% 0.04% 0.58% 2024-04-26
EGPDJF 3.7163 0.0016 -0.04% 1.07% -0.04% -35.22% 2024-04-26
ERNDJF 11.8652 0.0074 -0.06% 0.14% 0.21% 0.24% 2024-04-26
ETBDJF 3.10287 0.01056 -0.34% -0.39% -1.11% -5.38% 2024-04-26
ETHDJF 558041 4,700 -0.84% 2.45% -10.51% 63.72% 2024-04-26
GELDJF 66.5336 0.0828 0.12% -0.32% 0.47% -7.25% 2024-04-26
GHSDJF 13.1397 0.0130 -0.10% -0.48% -3.08% -14.15% 2024-04-26
GMDDJF 2.62020 0.00163 -0.06% 0.14% 0.10% -11.45% 2024-04-26
GNFDJF 0.0207136 0.0000057 0.03% 1.89% -0.84% -0.75% 2024-04-26
GTQDJF 22.8953 0.0071 0.03% 0.18% 0.36% 0.52% 2024-04-26
GYDDJF 0.85035 0.00053 -0.06% -0.05% -0.22% 1.05% 2024-04-26
HKDDJF 22.7057 0.0458 -0.20% -0.14% 0.03% 0.38% 2024-04-26
HNLDJF 7.21157 0.00444 0.06% 0.17% -0.31% -0.38% 2024-04-26
HTGDJF 1.34401 0.00060 0.04% 0.18% 0.38% 15.06% 2024-04-26
HUFDJF 0.48577 0.00072 -0.15% 1.24% -0.15% -7.38% 2024-04-26
IDRDJF 0.0109670 0.0000278 -0.25% 0.06% -2.53% -8.40% 2024-04-26
ILSDJF 46.8263 0.2074 -0.44% -0.12% -3.63% -4.23% 2024-04-26
INRDJF 2.13520 0.00276 -0.13% 0.42% 0.16% -1.70% 2024-04-26
IQDDJF 0.13593 0.00001 -0.01% 0.20% 0.11% 0.22% 2024-04-26
IRRDJF 0.00423000 0.00000263 -0.06% 0.13% 0.09% 0.06% 2024-04-26
ISKDJF 1.26855 0.00451 -0.35% 0.79% -1.54% -3.10% 2024-04-26
JMDDJF 1.14073 0.00156 -0.14% -0.30% -2.15% -2.98% 2024-04-26
JODDJF 251.168 0.121 -0.05% 0.17% 0.13% 0.27% 2024-04-26
JPYDJF 1.12259 0.02181 -1.91% -2.53% -4.35% -15.31% 2024-04-26
KESDJF 1.32031 0.00113 0.09% -1.19% -2.61% 0.95% 2024-04-26
KGSDJF 2.00409 0.00049 -0.02% 0.37% 1.01% -1.21% 2024-04-26
KHRDJF 0.0438366 0.0000167 -0.04% -0.23% -0.48% 1.13% 2024-04-26
KMFDJF 0.38786 0.00024 -0.06% 0.96% -0.83% -2.78% 2024-04-26
KRWDJF 0.12934 0.00048 -0.37% 0.34% -2.20% -2.53% 2024-04-26
KYDDJF 214.564 0.444 0.21% 0.28% 0.27% -0.30% 2024-04-25
KZTDJF 0.40176 0.00112 0.28% 0.86% 1.67% 2.78% 2024-04-26
LAKDJF 0.0083407 0.0000006 -0.01% -0.19% -2.15% -19.20% 2024-04-26
LBPDJF 0.00199 0.00000 0.05% 0.26% 0.21% -83.20% 2024-04-26
LKRDJF 0.60160 0.00203 0.34% 1.97% 2.23% 8.43% 2024-04-26
LNKDJF 2606.0470 5.9575 0.23% 4.77% -23.85% 104.71% 2024-04-26
LRDDJF 0.91990 0.00190 0.21% 0.75% 0.48% -15.42% 2024-04-25
LSLDJF 9.3623 0.0058 -0.06% 0.86% -0.05% -2.96% 2024-04-26
LTCDJF 15692.7 760.0 5.09% 8.73% -5.97% -1.61% 2024-04-26
LUNDJF 0.0196 0.0000 -0.06% 22.15% -35.16% 10.26% 2024-04-26
LYDDJF 36.5980 0.0671 0.18% 0.08% -0.64% -2.05% 2024-04-26
MADDJF 17.6291 0.0506 0.29% 0.50% 0.41% -0.13% 2024-04-26
MDLDJF 10.02132 0.02283 0.23% 0.93% -1.01% 1.06% 2024-04-26
MGADJF 0.0400832 0.0000494 -0.12% -1.53% -1.82% -0.62% 2024-04-26
MKDDJF 3.09495 0.00844 -0.27% 0.81% -1.52% -3.29% 2024-04-26
MMKDJF 0.08480 0.00000 0.00% 0.17% -0.03% -0.01% 2024-04-26
MNTDJF 0.0524329 0.0001007 0.19% 0.19% -0.80% 2.47% 2024-04-25
MOPDJF 22.0836 0.0183 -0.08% 0.23% 0.20% 0.56% 2024-04-26
MTCDJF 126.4122 1.9733 -1.54% 5.52% -29.20% -29.55% 2024-04-26
MURDJF 3.83980 0.00384 0.10% 0.50% -0.18% -2.68% 2024-04-26
MVRDJF 11.5121 0.0072 -0.06% 0.14% -0.05% -0.02% 2024-04-26
MWKDJF 0.10274 0.00044 0.43% 0.64% -0.69% -41.18% 2024-04-26
MXNDJF 10.35824 0.00617 0.06% -0.64% -3.63% 5.16% 2024-04-26
MYRDJF 37.3314 0.0549 0.15% 0.51% -0.85% -6.33% 2024-04-26
MZNDJF 2.80279 0.00618 0.22% 0.89% -0.26% -0.17% 2024-04-26
NADDJF 9.3623 0.0058 -0.06% 0.88% 0.02% -3.01% 2024-04-26
NGNDJF 0.13606 0.00286 -2.06% -11.94% 7.56% -64.75% 2024-04-26
NIODJF 4.83195 0.01398 -0.29% 0.46% -0.40% -1.62% 2024-04-26
NOKDJF 16.1149 0.1291 -0.79% -0.36% -2.28% -3.66% 2024-04-26
NPRDJF 1.33377 0.00408 -0.30% 0.28% 0.07% -1.73% 2024-04-26

Exchange Rates