Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Denny's - Harga Saham
Grafik
Quotes
Financials
Harga Saham
9.57
Perubahan Harian
-0.17
-1.70%
Tahunan
-39.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BH
Biglari
126.19
-1.62
-1.27%
-25.57%
2022-08-09
BJRI
BJ's Restaurants
24.15
-0.95
-3.78%
-38.31%
2022-08-09
BLMN
Bloomin' Brands
21.48
-0.03
-0.14%
-16.49%
2022-08-09
CAKE
Cheesecake Factory
29.96
-1.02
-3.29%
-30.95%
2022-08-09
CBRL
Cracker Barrel Old Country Store
99.50
-0.74
-0.74%
-26.51%
2022-08-09
CHUY
Chuy's
22.00
-0.59
-2.61%
-29.60%
2022-08-09
CMG
Chipotle Mexican Grill
1,639.09
17.28
1.07%
-12.20%
2022-08-09
DENN
Denny's
9.57
-0.17
-1.70%
-39.46%
2022-08-09
DIN
DineEquity
71.56
-0.82
-1.13%
-4.48%
2022-08-09
DPZ
Dominos Pizza
392.56
-2.33
-0.59%
-24.35%
2022-08-09
DRI
Darden Restaurants
125.79
0.45
0.36%
-10.29%
2022-08-09
EAT
Brinker International
28.67
-0.86
-2.91%
-46.48%
2022-08-09
FRGI
Fiesta Restaurant
7.78
-0.07
-0.89%
-44.23%
2022-08-09
JACK
Jack In The Box
75.48
-1.04
-1.36%
-23.96%
2022-08-09
LOCO
El Pollo Loco
9.33
-0.27
-2.81%
-48.08%
2022-08-09
MCD
McDonalds
260.06
3.26
1.27%
11.40%
2022-08-09
NATH
Nathans Famous
57.24
0.45
0.79%
-16.44%
2022-08-09
NDLS
Noodles & Co
5.01
-0.05
-0.99%
-60.11%
2022-08-09
PBPB
Potbelly
5.45
0.05
0.93%
-24.20%
2022-08-09
PZZA
Papa John's International
90.73
-2.53
-2.71%
-24.49%
2022-08-09
RRGB
Red Robin Gourmet Burgers
9.77
-0.42
-4.12%
-62.45%
2022-08-09
RUTH
Ruths Hospitality
18.45
-0.33
-1.76%
-8.21%
2022-08-09
SBUX
Starbucks
84.84
-0.88
-1.03%
-27.11%
2022-08-09
TAST
Carrols Restaurant
2.41
-0.02
-0.82%
-49.37%
2022-08-09
TXRH
Texas Roadhouse
89.20
-0.20
-0.22%
-1.47%
2022-08-09
WEN
Wendy's
21.11
-0.10
-0.47%
-4.18%
2022-08-09
YUM
Yum Brands
116.93
-1.57
-1.32%
-12.12%
2022-08-09
Harga
Hari
Tahun
Tanggal
CCMP
USND
12494
-150.53
-1.19%
-15.51%
2022-08-09
RTY
US2000
1913
-28.31
-1.46%
-14.58%
2022-08-09
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan