Xian Longi

601012

28.20

Perubahan Harian:

0.22 0.79%

Tahunan Perubahan:

121.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
SHCOMP	SHANGHAI	3028		-0.48	-0.02%	14.22%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.09981	0.0075	-0.68%
GBPUSD	1.24194	0.0081	-0.64%
AUDUSD	0.68639	0.0013	-0.19%
NZDUSD	0.63490	0.0026	-0.41%
USDJPY	108.00	0.0660	-0.06%
USDCNY	7.06374	0.0183	0.26%
USDCHF	0.99250	0.0023	0.23%
USDCAD	1.32471	0.0036	-0.27%
USDMXN	19.4353	0.0370	0.19%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0824	0.0016	-0.04%
USDRUB	63.9559	0.3716	-0.58%
DXY	98.663	0.4056	0.41%
BTCUSD	10,149.95	205	-1.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,059	160	-0.59%
S&P 500	2,993	15	-0.49%
NASDAQ 100	7,834	58	-0.74%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,328	39	-0.52%
DAX	12,388	80	-0.64%
CAC 40	5,608	47	-0.84%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,058	77	-0.84%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,717	35	0.21%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.2814	6.43	11.72%
Brent	67.5223	7.17	11.91%
Natural gas	2.6476	0.03	1.11%
Gasoline	1.7201	0.17	10.75%
Heating oil	2.0536	0.17	9.22%
Gold	1,506.48	15.10	1.01%
Silver	17.9569	0.51	2.91%
Copper	2.6265	0.06	-2.20%
Soybeans	896.1611	13.00	1.47%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.9160	0.08	-0.08%
Cotton	61.93	0.30	0.49%
Rice	12.2262	0.26	2.13%
Orange Juice	102.25	0.30	0.29%
[+]