Shin-etsu Chemical - Harga Saham

Grafik
Quotes

4063

17,785.00

Perubahan Harian:

170.00 0.97%

Tahunan:

49.58%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3101	Toyobo	1,326.00		-7.00	-0.53%	-18.15%	2020-12-02
3401	Teijin	1,855.00		39.00	2.15%	-10.69%	2020-12-02
3402	Toray Industries	595.90		10.80	1.85%	-18.72%	2020-12-02
3405	Kuraray	1,065.00		7.00	0.66%	-19.74%	2020-12-02
3407	Asahi Kasei	1,023.50		26.20	2.63%	-16.62%	2020-12-02
3436	Sumco	2,239.00		-25.00	-1.10%	32.33%	2020-12-02
4004	Showa Denko	1,970.00		20.00	1.03%	-33.51%	2020-12-02
4005	Sumitomo Chemical	395.00		6.00	1.54%	-20.52%	2020-12-02
4021	Nissan Chemical	6,550.00		70.00	1.08%	48.69%	2020-12-02
4042	Tosoh	1,742.00		36.00	2.11%	5.77%	2020-12-02
4043	Tokuyama	2,288.00		7.00	0.31%	-23.73%	2020-12-02
4061	Denki Kagaku Kogyo	3,305.00		0	0%	1.54%	2020-12-02
4063	Shin-etsu Chemical	17,785.00		170.00	0.97%	49.58%	2020-12-02
4183	Mitsui Chemicals	3,020.00		20.00	0.67%	14.92%	2020-12-02
4188	Mitsubishi Chem	592.80		6.10	1.04%	-27.57%	2020-12-02
4208	Ube Industries	1,830.00		12.00	0.66%	-22.33%	2020-12-02
4272	Nippon Kayaku	947.00		4.00	0.42%	-30.42%	2020-12-02
4631	DIC Corp	2,639.00		-2.00	-0.08%	-11.92%	2020-12-02
5201	Asahi Glass	3,570.00		15.00	0.42%	-10.97%	2020-12-02
5301	Tokai Carbon	1,145.00		12.00	1.06%	4.47%	2020-12-02
6762	TDK	14,660.00		-90.00	-0.61%	23.92%	2020-12-02
6976	Taiyo Yuden	4,750.00		0	0%	63.01%	2020-12-02
6988	Nitto Denko	8,970.00		160.00	1.82%	45.85%	2020-12-02
8002	Marubeni	629.60		3.30	0.53%	-22.77%	2020-12-02
8053	Sumitomo	1,320.00		16.50	1.27%	-19.36%	2020-12-02
8058	Mitsubishi	2,484.00		26.00	1.06%	-13.72%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

4063:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20899	0.0018	0.15%
GBPUSD	1.33490	0.0073	-0.54%
AUDUSD	0.73944	0.0017	0.22%
NZDUSD	0.70566	0.0012	-0.17%
USDJPY	104.52	0.2500	0.24%
USDCNY	6.54645	0.0022	-0.03%
USDCHF	0.89624	0.0034	-0.38%
USDCAD	1.29382	0.0002	0.02%
USDMXN	20.0547	0.0224	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1329	0.7143	-0.94%
DXY	91.180	0.1335	-0.15%
BTCUSD	18,852.62	81	0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,812	11	-0.04%
S&P 500	3,666.65	4	0.12%
NASDAQ 100	12,470	15	0.12%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	83	1.30%
DAX	13,317	65	-0.49%
CAC 40	5,582	1	0.01%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,339	42	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	122.74	0.03	0.02%
Tesla	569.08	15.68	-2.68%
Microsoft	214.43	1.78	-0.82%
Amazon	3,225.30	5.22	0.16%
Alphabet	1,827.55	32.19	1.79%
Facebook	291.23	4.76	1.66%
Alibaba	261.98	1.99	-0.75%
Visa	209.48	1.72	-0.81%
JPMorgan Chase	121.10	1.36	1.14%
Intel	50.01	0.46	0.93%
Johnson & Johnson	148.18	0.73	0.50%
Procter & Gamble	138.07	1.30	-0.93%
Exxon Mobil	40.25	1.76	4.57%
3M	170.83	0.31	0.18%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7800	1.23	2.76%
Brent	48.6200	1.20	2.53%
Natural gas	2.8680	0.01	-0.38%
Gasoline	1.2504	0.03	2.46%
Heating oil	1.3760	0.03	2.15%
Gold	1,826.29	11.42	0.63%
Silver	23.940	0.06	-0.26%
Copper	3.4760	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	5.25	-0.45%
Wheat	576.5000	11.00	1.95%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]