Shin-etsu Chemical - Harga Saham

Harga Saham
5,003.00
Perubahan Harian
90.00 1.83%
Bulanan
11.20%
Tahunan
-19.70%
Q3 Perkiraan
4,490.48

Harga Chg Hari Tahun Tanggal
Toyobo 975.00 13.00 1.35% -3.75% 2025-07-24
Teijin 1,279.00 20.50 1.63% -8.12% 2025-07-24
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Kuraray 1,899.00 55.50 3.01% 2.04% 2025-07-23
Asahi Kasei 1,040.00 7.00 0.68% 1.96% 2025-07-24
Sumco 1,263.50 76.50 6.44% -49.44% 2025-07-23
Resonac Holdings 3,709.00 71.00 1.95% 0.68% 2025-07-24
Sumitomo Chemical 373.80 5.90 1.60% -2.93% 2025-07-23
Nissan Chemical 4,840.00 89.00 1.87% 1.43% 2025-07-24
Tosoh 2,294.50 18.50 0.81% 13.76% 2025-07-24
Tokuyama 3,333.00 65.00 1.99% 21.51% 2025-07-24
Denki Kagaku Kogyo 2,104.00 44.00 2.14% -2.09% 2025-07-23
Shin-etsu Chemical 5,003.00 90.00 1.83% -19.70% 2025-07-24
Mitsui Chemicals 3,469.00 15.00 0.43% -20.16% 2025-07-24
Mitsubishi Chem 807.30 6.00 0.75% -7.07% 2025-07-24
Ube Industries 2,336.00 9.00 0.39% -12.90% 2025-07-24
Nippon Kayaku 1,371.00 11.50 0.85% 10.61% 2025-07-24
DIC 2,980.00 72.00 2.48% -0.18% 2025-07-23
AGC 4,461.00 57.00 1.29% -13.65% 2025-07-24
Tokai Carbon 1,062.00 16.00 1.53% 13.26% 2025-07-24
TDK 1,815.00 159.00 9.60% -82.34% 2025-07-23
Taiyo Yuden 2,710.00 156.00 6.11% -41.99% 2025-07-23
Nitto Denko 3,124.00 89.00 2.93% 18.07% 2025-07-24
Marubeni 3,109.00 57.00 1.87% 6.77% 2025-07-24
Sumitomo 3,935.00 82.00 2.13% 3.99% 2025-07-24
Mitsubishi 3,056.00 38.00 1.26% -1.32% 2025-07-24

Harga Hari Tahun Tanggal
JP225 41712 655.02 1.59% 10.15% 2025-07-24